Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel Corp | INLD | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.165 | -0.59% | 27.76 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.76 | 27.74 | 27.775 | 27.925 |
INLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 27.76 | -0.17 | -0.59% | 27.76 | 27.775 | 27.74 | 775 |
| 31 May 2024 | 27.925 | -0.17 | -0.61% | 28.04 | 28.04 | 27.925 | 253 |
| 30 May 2024 | 28.095 | -0.64 | -2.23% | 28.42 | 28.42 | 28.095 | 759 |
| 29 May 2024 | 28.735 | 0.24 | 0.84% | 28.335 | 28.735 | 28.335 | 1,258 |
| 28 May 2024 | 28.495 | 0.13 | 0.44% | 28.72 | 28.76 | 28.445 | 605 |
| 25 May 2024 | 28.37 | 0.14 | 0.48% | 27.94 | 28.37 | 27.895 | 1,187 |
| 24 May 2024 | 28.235 | -1.14 | -3.86% | 29.20 | 29.20 | 28.165 | 442 |
| 23 May 2024 | 29.37 | -0.27 | -0.91% | 29.37 | 29.37 | 29.37 | 50 |
| 22 May 2024 | 29.64 | -0.11 | -0.37% | 29.64 | 29.64 | 29.64 | 3 |
| 21 May 2024 | 29.75 | 0.30 | 1.00% | 29.75 | 29.75 | 29.75 | 188 |
| 18 May 2024 | 29.455 | 0.24 | 0.84% | 29.315 | 29.455 | 29.315 | 170 |
| 17 May 2024 | 29.21 | 0.81 | 2.85% | 28.865 | 29.21 | 28.75 | 398 |
| 16 May 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| 15 May 2024 | 28.40 | -0.31 | -1.06% | 28.445 | 28.445 | 28.40 | 127 |
| 14 May 2024 | 28.705 | 0.60 | 2.13% | 27.96 | 28.705 | 27.83 | 418 |
| 11 May 2024 | 28.105 | 0.09 | 0.34% | 28.19 | 28.19 | 28.06 | 459 |
| 10 May 2024 | 28.01 | 0.27 | 0.97% | 27.825 | 28.18 | 27.78 | 695 |
| 09 May 2024 | 27.74 | -1.22 | -4.21% | 27.89 | 28.71 | 27.74 | 560 |
| 08 May 2024 | 28.96 | 0.39 | 1.35% | 28.845 | 28.98 | 28.765 | 361 |
| 07 May 2024 | 28.575 | -0.03 | -0.10% | 28.78 | 28.78 | 28.575 | 195 |
| 04 May 2024 | 28.605 | 0.11 | 0.37% | 28.665 | 28.675 | 28.595 | 426 |
| 03 May 2024 | 28.50 | -0.35 | -1.21% | 28.775 | 28.805 | 28.40 | 542 |
| 02 May 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0.00 |
