We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 82.6 | -1.85 | -2.19 | 84.6 | 84.85 | 82.4 | 2287 |
| 1719504900 | 84.45 | -0.5 | -0.59 | 84.8 | 85.1 | 83.85 | 5859 |
| 1719418500 | 84.95 | -0.55 | -0.64 | 85.15 | 85.8 | 84.75 | 7405 |
| 1719332100 | 85.5 | -1.05 | -1.21 | 86 | 86.1 | 85.5 | 5177 |
| 1719245700 | 86.55 | 0.95 | 1.11 | 85.55 | 87 | 85.25 | 2217 |
| 1718986500 | 85.6 | -1.2 | -1.38 | 86.55 | 86.55 | 85.5 | 4550 |
| 1718900100 | 86.8 | 2.05 | 2.42 | 85.95 | 86.8 | 85.35 | 4101 |
| 1718813700 | 84.75 | -0.15 | -0.18 | 85.05 | 85.3 | 84.45 | 4688 |
| 1718727300 | 84.9 | 0.85 | 1.01 | 84.3 | 85.25 | 84.2 | 2620 |
| 1718640900 | 84.05 | 1.4 | 1.69 | 83 | 84.1 | 82.6 | 4102 |
| 1718381700 | 82.65 | -2.3 | -2.71 | 84.2 | 84.5 | 81.75 | 6152 |
| 1718295300 | 84.95 | -2.7 | -3.08 | 87 | 87.05 | 84.95 | 2106 |
| 1718208900 | 87.65 | -0.05 | -0.06 | 87.45 | 88.35 | 86.7 | 3838 |
| 1718122500 | 87.7 | -0.75 | -0.85 | 88.4 | 88.7 | 87.55 | 5334 |
| 1718036100 | 88.45 | 0.05 | 0.06 | 87.9 | 88.45 | 87.8 | 4071 |
| 1717776900 | 88.4 | -2.5 | -2.75 | 90.5 | 90.65 | 88.4 | 18111 |
| 1717690500 | 90.9 | -0.15 | -0.16 | 90.95 | 91.55 | 90.2 | 2224 |
| 1717604100 | 91.05 | 0.5 | 0.55 | 90.85 | 91.1 | 90.45 | 7719 |
| 1717517700 | 90.55 | -0.35 | -0.39 | 91.15 | 91.25 | 90.55 | 2114 |
| 1717431300 | 90.9 | 0.15 | 0.17 | 91.2 | 91.25 | 90.9 | 3678 |
| 1717172100 | 90.75 | 0.35 | 0.39 | 89.85 | 91 | 89.65 | 3531 |
| 1717085700 | 90.4 | 0.1 | 0.11 | 90.95 | 91.15 | 90.2 | 1491 |
| 1716999300 | 90.3 | -1.05 | -1.15 | 91.3 | 91.4 | 90.2 | 2284 |
| 1716912900 | 91.35 | -0.6 | -0.65 | 92.1 | 92.55 | 91.35 | 2414 |
| 1716826500 | 91.95 | 1.35 | 1.49 | 91.1 | 91.95 | 91.1 | 1720 |
| 1716567300 | 90.6 | 1.3 | 1.46 | 89.35 | 90.6 | 89.175 | 1675 |
| 1716480900 | 89.3 | -0.45 | -0.50 | 89.55 | 90 | 89.3 | 1348 |
| 1716394500 | 89.75 | -0.7 | -0.77 | 90.55 | 90.7 | 88.2 | 5717 |
| 1716308100 | 90.45 | -3.65 | -3.88 | 90.65 | 90.7 | 90.05 | 2324 |
| 1716221700 | 94.1 | 0.9 | 0.97 | 93.95 | 94.55 | 93.55 | 2541 |
| 1715962500 | 93.2 | -1.85 | -1.95 | 93.8 | 93.9 | 93.2 | 1860 |
| 1715876100 | 95.05 | -0.75 | -0.78 | 95.65 | 95.75 | 94.85 | 5137 |
| 1715789700 | 95.8 | -0.5 | -0.52 | 96.35 | 96.35 | 95.25 | 6136 |
| 1715703300 | 96.3 | -0.05 | -0.05 | 96.55 | 96.7 | 96.05 | 1957 |
| 1715616900 | 96.35 | -0.35 | -0.36 | 96.4 | 96.65 | 96.1 | 3359 |
| 1715357700 | 96.7 | 0.25 | 0.26 | 97.2 | 97.5 | 96.7 | 1764 |
| 1715271300 | 96.45 | -0.15 | -0.16 | 96.45 | 96.65 | 96.3 | 857 |
| 1715184900 | 96.6 | -0.05 | -0.05 | 96.8 | 97.3 | 96.4 | 3558 |
| 1715098500 | 96.65 | 0.1 | 0.10 | 97.15 | 97.2 | 96.2 | 2736 |
| 1715012100 | 96.55 | 0.1 | 0.10 | 96.8 | 97.15 | 96.45 | 1681 |
| 1714752900 | 96.45 | 1.3 | 1.37 | 95.65 | 97.6 | 95.525 | 2972 |
| 1714666500 | 95.15 | -0.9 | -0.94 | 96.15 | 96.15 | 95.15 | 2694 |
| 1714580100 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1714493700 | 96.05 | 0.05 | 0.05 | 96.2 | 96.9 | 95.65 | 4282 |
| 1714407300 | 96 | 1.35 | 1.43 | 94.9 | 96 | 94.9 | 1799 |
| 1714148100 | 94.65 | 1.15 | 1.23 | 94.35 | 95.15 | 94.2 | 2368 |
| 1714061700 | 93.5 | -0.2 | -0.21 | 95.4 | 95.5 | 93.1 | 4321 |
| 1713975300 | 93.7 | -0.65 | -0.69 | 94.3 | 94.65 | 93.7 | 2144 |
| 1713888900 | 94.35 | 0.6 | 0.64 | 94.325 | 94.8 | 94.25 | 3475 |
| 1713802500 | 93.75 | -0.35 | -0.37 | 94.7 | 94.7 | 93.65 | 2577 |
| 1713543300 | 94.1 | 0.05 | 0.05 | 93.1 | 94.35 | 93.1 | 3055 |
| 1713456900 | 94.05 | 1.25 | 1.35 | 93.6 | 94.35 | 92.95 | 3158 |
| 1713370500 | 92.8 | -0.25 | -0.27 | 93.4 | 94.1 | 92.8 | 5437 |
| 1713284100 | 93.05 | -0.2 | -0.21 | 92.55 | 93.1 | 92.25 | 2301 |
| 1713197700 | 93.25 | 0.4 | 0.43 | 93.25 | 94.45 | 92.95 | 4819 |
| 1712938500 | 92.85 | -0.4 | -0.43 | 94 | 94.6 | 92.65 | 4912 |
| 1712852100 | 93.25 | 0.25 | 0.27 | 92.7 | 93.5 | 92.6 | 2963 |
| 1712765700 | 93 | -0.55 | -0.59 | 93.35 | 93.7 | 92.05 | 3209 |
| 1712679300 | 93.55 | -0.15 | -0.16 | 93.75 | 94.6 | 93.55 | 4225 |
| 1712592900 | 93.7 | 0.65 | 0.70 | 93.3 | 94.35 | 93.3 | 4878 |
| 1712333700 | 93.05 | 0.75 | 0.81 | 92.45 | 94.05 | 91.6 | 5162 |
| 1712247300 | 92.3 | -2 | -2.12 | 94.175 | 94.75 | 92.3 | 1638 |
| 1712160900 | 94.3 | 0.75 | 0.80 | 93.65 | 94.65 | 93.65 | 4005 |
| 1712074500 | 93.55 | -1.05 | -1.11 | 94.35 | 95.3 | 93.55 | 4173 |
| 1711954800 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
