We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719332100 | 83.66 | -1.42 | -1.67 | 84.66 | 84.66 | 83.66 | 3537 |
| 1719245700 | 85.08 | 1.68 | 2.01 | 84.12 | 85.1 | 83.96 | 9056 |
| 1718986500 | 83.4 | -1.21 | -1.43 | 83.4 | 83.94 | 83.26 | 10759 |
| 1718900100 | 84.61 | -0.03 | -0.04 | 84.26 | 84.72 | 84.22 | 4600 |
| 1718813700 | 84.64 | -0.32 | -0.38 | 84.98 | 85.16 | 84.64 | 5602 |
| 1718727300 | 84.96 | 0.35 | 0.41 | 85.38 | 85.38 | 84.68 | 2455 |
| 1718640900 | 84.61 | 0.69 | 0.82 | 85 | 85 | 84.1 | 9286 |
| 1718381700 | 83.92 | -1.38 | -1.62 | 85.2 | 85.37 | 83.92 | 6622 |
| 1718295300 | 85.3 | -2.42 | -2.76 | 86.34 | 86.34 | 85.3 | 6498 |
| 1718208900 | 87.72 | 3.12 | 3.69 | 85.84 | 87.86 | 85.84 | 11213 |
| 1718122500 | 84.6 | 1.14 | 1.37 | 84.64 | 84.76 | 84.01 | 10790 |
| 1718036100 | 83.46 | -0.96 | -1.14 | 83.48 | 83.48 | 83.22 | 4393 |
| 1717776900 | 84.42 | -0.28 | -0.33 | 84.68 | 84.86 | 84.22 | 1867 |
| 1717690500 | 84.7 | 1.2 | 1.44 | 83.88 | 84.84 | 83.88 | 4702 |
| 1717604100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1717517700 | 83.5 | -1.22 | -1.44 | 83.46 | 83.94 | 83.02 | 6851 |
| 1717431300 | 84.72 | 0.62 | 0.74 | 84.5 | 85.22 | 84.42 | 9143 |
| 1717172100 | 84.1 | 0.4 | 0.48 | 84.12 | 84.4 | 83.74 | 7188 |
| 1717085700 | 83.7 | 0.38 | 0.46 | 82.98 | 83.92 | 82.98 | 4533 |
| 1716999300 | 83.32 | -1.54 | -1.81 | 84.22 | 84.22 | 82.98 | 2694 |
| 1716912900 | 84.86 | 0.76 | 0.90 | 84.66 | 84.88 | 84.66 | 1881 |
| 1716826500 | 84.1 | 0 | 0.00 | 83.88 | 84.1 | 83.88 | 3663 |
| 1716567300 | 84.1 | 0.2 | 0.24 | 83.76 | 84.1 | 83.14 | 5437 |
| 1716480900 | 83.9 | -0.1 | -0.12 | 83.96 | 84.1 | 83.88 | 3838 |
| 1716394500 | 84 | -0.38 | -0.45 | 84 | 84 | 83.84 | 2398 |
| 1716308100 | 84.38 | -0.82 | -0.96 | 84.78 | 84.92 | 84.3 | 6343 |
| 1716221700 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1715962500 | 85.2 | 0.84 | 1.00 | 85.08 | 85.2 | 84.8 | 8847 |
| 1715876100 | 84.36 | -0.2 | -0.24 | 84.64 | 84.64 | 84.02 | 2045 |
| 1715789700 | 84.56 | -0.06 | -0.07 | 85.04 | 85.04 | 84.35 | 4009 |
| 1715703300 | 84.62 | -0.46 | -0.54 | 85.5 | 85.5 | 84.42 | 11653 |
| 1715616900 | 85.08 | 2.18 | 2.63 | 84.5 | 85.12 | 84.36 | 23334 |
| 1715357700 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1715271300 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1715184900 | 82.9 | -0.8 | -0.96 | 83.87 | 84.06 | 82.58 | 17816 |
| 1715098500 | 83.7 | 1.04 | 1.26 | 83.04 | 83.74 | 83.04 | 19142 |
| 1715012100 | 82.66 | 1.2 | 1.47 | 82.12 | 82.82 | 82.12 | 5965 |
| 1714752900 | 81.46 | -0.42 | -0.51 | 82 | 82.38 | 81.4 | 4703 |
| 1714666500 | 81.88 | 0.56 | 0.69 | 82.24 | 82.24 | 81.8 | 3957 |
| 1714580100 | 81.32 | -0.77 | -0.94 | 82.06 | 82.18 | 81.32 | 4445 |
| 1714493700 | 82.09 | 0.35 | 0.43 | 81.24 | 82.09 | 81.24 | 2337 |
| 1714407300 | 81.74 | 0.17 | 0.21 | 81.32 | 81.74 | 81.32 | 911 |
| 1714148100 | 81.57 | 0.37 | 0.46 | 81.46 | 81.57 | 81.33 | 400 |
| 1714061700 | 81.2 | -0.88 | -1.07 | 81.64 | 81.64 | 80.6 | 6138 |
| 1713975300 | 82.08 | -1.68 | -2.01 | 83.72 | 83.72 | 82.03 | 6702 |
| 1713888900 | 83.76 | 1.24 | 1.50 | 82.7 | 83.8 | 82.7 | 6127 |
| 1713802500 | 82.52 | 1.56 | 1.93 | 81.88 | 82.64 | 81.37 | 5196 |
| 1713543300 | 80.96 | 1.18 | 1.48 | 79.82 | 81.12 | 79.42 | 5658 |
| 1713456900 | 79.78 | 0.66 | 0.83 | 79.88 | 80.18 | 78.14 | 13284 |
| 1713370500 | 79.12 | 1.14 | 1.46 | 78.98 | 79.76 | 78.88 | 18931 |
| 1713284100 | 77.98 | -1.9 | -2.38 | 79.07 | 79.07 | 77.64 | 19585 |
| 1713197700 | 79.88 | -0.36 | -0.45 | 81.04 | 81.04 | 79.88 | 9257 |
| 1712938500 | 80.24 | 0.8 | 1.01 | 80.82 | 81 | 80.24 | 3801 |
| 1712852100 | 79.44 | -1.84 | -2.26 | 81.18 | 81.4 | 79.22 | 5923 |
| 1712765700 | 81.28 | -0.38 | -0.47 | 82.14 | 82.58 | 80.56 | 9443 |
| 1712679300 | 81.66 | 1.24 | 1.54 | 80.8 | 82.44 | 80.8 | 17234 |
| 1712592900 | 80.42 | 0.48 | 0.60 | 79.9 | 80.78 | 79.84 | 10510 |
| 1712333700 | 79.94 | -0.22 | -0.27 | 78.9 | 79.98 | 78.9 | 11036 |
| 1712247300 | 80.16 | -0.3 | -0.37 | 79.86 | 80.4 | 79.86 | 7225 |
| 1712160900 | 80.46 | 1.62 | 2.05 | 79.16 | 80.7 | 79.16 | 13214 |
| 1712074500 | 78.84 | 0.73 | 0.93 | 78.1 | 79.28 | 78.1 | 8627 |
| 1711991700 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1711732500 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1711646100 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1711559700 | 78.11 | 0.35 | 0.45 | 78.43 | 78.43 | 77.41 | 4410 |
| 1711473300 | 77.76 | 0.6 | 0.78 | 77.02 | 78.02 | 76.86 | 17699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
