Oscar Properties Holding AB Historical Data - OPS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Oscar Properties Holding AB (OPS)

0.287

0.00

(0.00%)

Closed 29 June 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1719591300	0.287	0	0.00	0.287	0.287	0.287	0
1719504900	0.287	-0.0625	-17.88	0.287	0.287	0.287	2343
1719418500	0.3495	0	0.00	0.3495	0.3495	0.3495	0
1719332100	0.3495	0	0.00	0.3495	0.3495	0.3495	0
1719245700	0.3495	0.0115	3.40	0.306	0.35	0.306	23583
1718986500	0.338	0	0.00	0.338	0.338	0.338	0
1718900100	0.338	0	0.00	0.338	0.338	0.338	0
1718813700	0.338	-0.187	-35.62	0.338	0.338	0.338	2889
1718727300	0.525	0	0.00	0.525	0.525	0.525	0
1718640900	0.525	0	0.00	0.525	0.525	0.525	0
1718381700	0.525	0	0.00	0.525	0.525	0.525	0
1718295300	0.525	0	0.00	0.525	0.525	0.525	0
1718208900	0.525	-0.135	-20.45	0.525	0.525	0.525	5362

Oscar Properties Holding...

Cboe Global Markets

4dx Ventures Iii

Xtrackers II ESG Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions