We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721664900 | 128.19999 | -0.4 | -0.31 | 128.19999 | 128.19999 | 128.19999 | 5 |
| 1721405700 | 128.6 | 1.91 | 1.51 | 126.7 | 128.6 | 126.7 | 32 |
| 1721319300 | 126.69 | -1.32 | -1.03 | 127.3 | 128.18 | 126.69 | 75 |
| 1721232900 | 128.01 | -3.03 | -2.31 | 128.69999 | 128.69999 | 128.01 | 33 |
| 1721146500 | 131.04 | -0.18 | -0.14 | 131.04 | 131.04 | 131.04 | 2 |
| 1721060100 | 131.22 | 0 | 0.00 | 131.22 | 131.22 | 131.22 | 0 |
| 1720800900 | 131.22 | 0.52 | 0.40 | 131.22 | 131.22 | 131.22 | 19 |
| 1720714500 | 130.69999 | -3.44 | -2.56 | 131.04 | 131.04 | 130.69999 | 37 |
| 1720628100 | 134.13999 | 0 | 0.00 | 134.13999 | 134.13999 | 134.13999 | 0 |
| 1720541700 | 134.13999 | -0.07 | -0.05 | 133.97999 | 134.13999 | 133.94 | 19 |
| 1720455300 | 134.21 | 0 | 0.00 | 134.21 | 134.21 | 134.21 | 0 |
| 1720196100 | 134.21 | 0 | 0.00 | 134.21 | 134.21 | 134.21 | 0 |
| 1720109700 | 134.21 | 0.87 | 0.65 | 134.69999 | 134.69999 | 134.21 | 7 |
| 1720023300 | 133.34 | 0.06 | 0.05 | 133.72 | 133.72 | 132.84 | 42 |
| 1719936900 | 133.28 | 0.12 | 0.09 | 133.38 | 134 | 133.28 | 22 |
| 1719850500 | 133.16 | 1.08 | 0.82 | 131.76 | 133.44 | 131.76 | 110 |
| 1719591300 | 132.08 | 1.44 | 1.10 | 132.08 | 132.08 | 132.08 | 1 |
| 1719504900 | 130.63999 | -0.14 | -0.11 | 129.38 | 130.63999 | 129.38 | 26 |
| 1719418500 | 130.78 | 1.06 | 0.82 | 130.1 | 130.78 | 129.96 | 69 |
| 1719332100 | 129.72 | -1.74 | -1.32 | 130.36 | 130.36 | 129.72 | 57 |
| 1719245700 | 131.46 | -1.76 | -1.32 | 132.5 | 132.5 | 130.46 | 76 |
| 1718986500 | 133.22 | -2.62 | -1.93 | 133.94 | 134.18 | 133.22 | 118 |
| 1718900100 | 135.84 | 0.3 | 0.22 | 135.52 | 135.84 | 135.52 | 140 |
| 1718813700 | 135.54 | 1.54 | 1.15 | 135.22 | 135.54 | 134.72 | 144 |
| 1718727300 | 134 | 4 | 3.08 | 134 | 134 | 134 | 75 |
| 1718640900 | 130 | 1.19 | 0.92 | 129.16 | 130 | 129.16 | 49 |
| 1718381700 | 128.81 | -1.81 | -1.39 | 131.19999 | 131.19999 | 128.58 | 115 |
| 1718295300 | 130.62 | 3.34 | 2.62 | 130.19999 | 130.62 | 129.69999 | 276 |
| 1718208900 | 127.28 | 11.5 | 9.93 | 125.64 | 129.07 | 122.62 | 909 |
| 1718122500 | 115.78 | -1.62 | -1.38 | 115.78 | 115.78 | 115.78 | 25 |
| 1718036100 | 117.4 | 2.86 | 2.50 | 117.48 | 117.5 | 117.16 | 145 |
| 1717776900 | 114.54 | 1.62 | 1.43 | 114.12 | 114.54 | 114.12 | 62 |
| 1717690500 | 112.92 | 1.16 | 1.04 | 112.92 | 112.92 | 112.92 | 74 |
| 1717604100 | 111.76 | 2.27 | 2.07 | 110.96 | 111.78 | 110.96 | 562 |
| 1717517700 | 109.49 | 0.39 | 0.36 | 109.68 | 109.85 | 109.49 | 38 |
| 1717431300 | 109.1 | 2.89 | 2.72 | 108.5 | 109.18 | 108.5 | 147 |
| 1717172100 | 106.21 | -3.91 | -3.55 | 106.24 | 106.24 | 106.08 | 87 |
| 1717085700 | 110.12 | -4.08 | -3.57 | 111.6 | 111.68 | 110.12 | 145 |
| 1716999300 | 114.2 | -0.3 | -0.26 | 114.36 | 114.36 | 114.15 | 48 |
| 1716912900 | 114.5 | 1.5 | 1.33 | 113.56 | 114.5 | 113.56 | 46 |
| 1716826500 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1716567300 | 113 | -2.08 | -1.81 | 114.06 | 114.58 | 112.7 | 231 |
| 1716480900 | 115.08 | 0.52 | 0.45 | 115.08 | 115.08 | 115.08 | 60 |
| 1716394500 | 114.56 | 0.04 | 0.03 | 115.24 | 115.24 | 114.36 | 116 |
| 1716308100 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1716221700 | 114.52 | 1.38 | 1.22 | 113.62 | 114.52 | 113.62 | 77 |
| 1715962500 | 113.14 | 1.14 | 1.02 | 112.88 | 113.14 | 112.88 | 29 |
| 1715876100 | 112 | -0.14 | -0.12 | 112 | 112 | 112 | 26 |
| 1715789700 | 112.14 | 4.3 | 3.99 | 111.8 | 112.14 | 110.88 | 306 |
| 1715703300 | 107.84 | -0.16 | -0.15 | 107.42 | 107.84 | 107.42 | 156 |
| 1715616900 | 108 | -0.38 | -0.35 | 108.36 | 108.36 | 108 | 65 |
| 1715357700 | 108.38 | -0.36 | -0.33 | 108.06 | 108.38 | 108 | 305 |
| 1715271300 | 108.74 | -0.87 | -0.79 | 108.74 | 108.74 | 108.74 | 3 |
| 1715184900 | 109.61 | -0.61 | -0.55 | 109.61 | 109.61 | 109.61 | 8 |
| 1715098500 | 110.22 | 2.28 | 2.11 | 110 | 110.22 | 110 | 33 |
| 1715012100 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 0 |
| 1714752900 | 107.94 | 0.3 | 0.28 | 107.94 | 107.94 | 107.94 | 15 |
| 1714666500 | 107.64 | -0.78 | -0.72 | 107.18 | 107.64 | 107.18 | 197 |
| 1714580100 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1714493700 | 108.42 | 0 | 0.00 | 108.42 | 108.42 | 108.42 | 0 |
| 1714407300 | 108.42 | -0.54 | -0.50 | 109.54 | 109.54 | 108.42 | 59 |
| 1714148100 | 108.96 | 2.56 | 2.41 | 108.3 | 108.96 | 108.3 | 37 |
| 1714061700 | 106.4 | -1.44 | -1.34 | 106.4 | 106.4 | 106.4 | 25 |
| 1713975300 | 107.84 | 0 | 0.00 | 107.36 | 107.88 | 107.36 | 80 |
| 1713888900 | 107.84 | -0.48 | -0.44 | 107.84 | 107.84 | 107.84 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
