ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pharmamar SA

Pharmamar SA (PHME)

38.16
-1.30
( -3.29% )
Updated: 23:20:43
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.16
Bid
38.44
Offer
38.70
Volume
475
37.56 Day's Range 38.66
0.00 52 Week Range 0.00
Previous Close
39.46
Open
38.66
Last Trade
6
@
38.16
Last Trade Time
22:27:42
Average Volume (3m)
-
Financial Volume
18,075 €
VWAP
38.0523

PHME Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOFOSIsofol Medical AB
SEK 2.765
(56.57%)
71.14k
AG1DAUTO1 Group
7.92 €
(15.79%)
20.68k
TMVDTeamViewer SE
12.245 €
(11.78%)
46.89k
TKWYAJust Eat Takeaway.com N.V.
11.985 €
(10.77%)
212.91k
JDEPAJDE Peets NV
20.40 €
(10.75%)
74.28k
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
2HRADH & R GmbH & Co
4.10 €
(-18.33%)
197
VAR1DVarta AG
1.971 €
(-15.55%)
31.88k
EBUSAEbusco Holding NV
1.2135 €
(-15.26%)
19.67k
GSC1DGesco SE
13.45 €
(-11.51%)
541
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
CABKECaixaBank SA
5.296 €
(-2.40%)
1.28M
ISPMIntesa Sanpaolo Spa
3.77 €
(-0.70%)
1.18M
BBVAEBanco Bilbao Vizcaya Argentaria SA
9.786 €
(-4.01%)
1.03M
FINGBSFingerprint Cards AB
SEK 0.0761
(0.00%)
850.08k

Discussion

View Full Feed
stockinspector stockinspector 48 seconds ago
Why not tell us who is shorting the shares then? you know, for a laugh.
WDLF
Eppo Eppo 54 seconds ago
Big News: Lebby lost his teeth 1 year ago thats why he brings no news/deals......nobody understands him anymore
LWLG
BullNBear52 BullNBear52 59 seconds ago
My advice to Left is to hire Cuban's attorney.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=57342323&txt2find=Cuban
Monksdream Monksdream 1 minute ago
Pump and dump
MHUA
Huggy Bear Huggy Bear 1 minute ago
Professor Brainiac LOLOLOLOLOL

Yet another oxymoron right there.
SPZI
TechniTrend TechniTrend 1 minute ago
Where is the pre-market map???
Where is the expected daily range?
SPY
reena969 reena969 1 minute ago
Also after last week Bull market(in all has been great for the month of July) , one would expect this week to be a Bear market.
Tstorm Tstorm 1 minute ago
Time to add if you think were close! $CLHI
CLHI
powerwalker powerwalker 2 minutes ago
Thank you, Hoskuld and Leo.
AVXL
WillForeall WillForeall 2 minutes ago
Good morning you’ll
HIRU
trythisagain trythisagain 2 minutes ago
NCNC Institutional Manipulation. Same Group as JTAI
JTAI NCNC
splintered sunlight splintered sunlight 2 minutes ago
Thank you
MDWK
fink fink 2 minutes ago
You just showed your hand Sirfcasyer.

You need to go back to your FINRA web site and get caught up.

LOL
I can't believe he posted this.
IGPK
WeTheMarket WeTheMarket 2 minutes ago
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
FCEL
jedijazz jedijazz 2 minutes ago
$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases
NRXP
02opida 02opida 2 minutes ago
Ra’anana, Israel, July 31, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, announced today it has successfully installed its product at one of Latin America’s leading mining
RVSN
WeTheMarket WeTheMarket 2 minutes ago
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
PLUG
jedijazz jedijazz 2 minutes ago
$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases
NRXP
JakBqk JakBqk 3 minutes ago
If losing pink happens, Rashad Davis is a liar.
I'll forward the email he sent me about "staying pink from now on " to anybody who wants to see it ,just ask...
DRNK
WeTheMarket WeTheMarket 3 minutes ago
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
NKLA
splintered sunlight splintered sunlight 3 minutes ago
I agree, it doesn't add up....
MSBM
jimmybob jimmybob 3 minutes ago
JB pre-market rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-31st-2024/
Chartmaster Chartmaster 3 minutes ago
GTLL GOe3 Unveils AI Designed to Protect User Identity and Empower Individuals

PARSIPPANY, New Jersey, July 31, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd. (OTC Pink: GTLL) (the “Company”) is pleased to announce that its subsidiary, GOe3, LLC, has launched a revolutionary Artif
GTLL