Talanx AG Historical Data - TLXD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Talanx AG (TLXD)

71.75

-3.60

(-4.78%)

Closed 03 July 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719936900	71.75	-3.3	-4.40	75.3	75.3	71.7	5656
1719850500	75.05	0.5	0.67	75.7	75.9	75	14794
1719591300	74.55	-0.4	-0.53	75.15	75.75	74.55	8497
1719504900	74.95	0.25	0.33	74.95	75.45	74.7	16818
1719418500	74.7	0.5	0.67	74.4	74.75	74.1	24498
1719332100	74.2	-0.55	-0.74	74.7	74.75	74	9583
1719245700	74.75	0.75	1.01	74.15	74.9	73.65	16444
1718986500	74	-0.75	-1.00	74.8	75	73.75	13491
1718900100	74.75	0.9	1.22	74.25	74.75	73.95	6250
1718813700	73.85	0.3	0.41	73.7	74.05	73.55	4845
1718727300	73.55	1.05	1.45	73.15	73.55	73	10522
1718640900	72.5	0.9	1.26	71.9	72.65	71.35	10303
1718381700	71.6	-1.35	-1.85	72.85	73.05	71.45	5730
1718295300	72.95	-1.5	-2.01	74.2	74.2	72.95	6222
1718208900	74.45	0.5	0.68	74.35	74.75	74.05	8227
1718122500	73.95	-0.6	-0.80	74.9	75.35	73.95	10020
1718036100	74.55	-0.45	-0.60	74.7	74.75	74.1	4425
1717776900	75	-0.5	-0.66	75	75.25	74.35	7537
1717690500	75.5	0.9	1.21	74.85	75.5	74.55	7779
1717604100	74.6	0.55	0.74	74.3	75	74.15	6795
1717517700	74.05	-0.25	-0.34	74.35	74.5	73.4	5953
1717431300	74.3	1.15	1.57	73.1	74.75	73.05	15070
1717172100	73.15	0.3	0.41	73.2	73.8	73.15	13974
1717085700	72.85	0	0.00	72.8	73.25	72.6	14786
1716999300	72.85	0.15	0.21	72.55	72.95	72.45	6895
1716912900	72.7	-1.05	-1.42	74.1	74.1	72.5	6460
1716826500	73.75	0.85	1.17	73.45	73.875	73.2	6695
1716567300	72.9	-0.15	-0.21	72.8	73.3	72.15	7960
1716480900	73.05	0.25	0.34	72.75	73.6	72.55	4654
1716394500	72.8	0.35	0.48	72.65	73.15	72.475	7616
1716308100	72.45	0.8	1.12	71.75	72.45	71.65	10995
1716221700	71.65	0	0.00	71.7	71.9	71.5	3335
1715962500	71.65	-0.4	-0.56	71.7	71.9	70.95	9083
1715876100	72.05	3	4.34	69.4	72.1	69	7571
1715789700	69.05	0.6	0.88	68.9	69.85	67.9	6574
1715703300	68.45	-0.75	-1.08	68.95	68.95	67.925	16937
1715616900	69.2	-0.55	-0.79	70.45	70.45	69.1	7851
1715357700	69.75	0.9	1.31	69.05	69.75	69.05	18544
1715271300	68.85	0.15	0.22	68.6	69	68.1	16879
1715184900	68.7	-3	-4.18	69.35	69.65	68.7	22974
1715098500	71.7	0.45	0.63	71.45	71.9	70.7	11813
1715012100	71.25	1.95	2.81	69.65	71.4	69.65	7970
1714752900	69.3	-1.5	-2.12	70.9	71.025	69.1	5041
1714666500	70.8	0.1	0.14	70.8	71.15	69.9	16026
1714580100	70.7	0	0.00	70.7	70.7	70.7	0
1714493700	70.7	-0.2	-0.28	71.25	71.25	70.65	8418
1714407300	70.9	-0.4	-0.56	71.35	71.65	70.75	7328
1714148100	71.3	1.55	2.22	71.15	71.4	70.4	12256
1714061700	69.75	-0.65	-0.92	69.95	70.05	69.1	3845
1713975300	70.4	-0.25	-0.35	70.9	70.9	70.1	7112
1713888900	70.65	1.5	2.17	69.4	70.75	69.35	15596
1713802500	69.15	0.95	1.39	68.95	69.4	68.75	21242
1713543300	68.2	-0.5	-0.73	68.35	68.35	67.65	15350
1713456900	68.7	0.25	0.37	68.75	69.1	68.2	24533
1713370500	68.45	-0.05	-0.07	69	69.85	68.45	12756
1713284100	68.5	-0.9	-1.30	68.55	68.95	68.35	11753
1713197700	69.4	0	0.00	69.6	70	69.4	14391
1712938500	69.4	-0.25	-0.36	70.15	70.5	69.3	11694
1712852100	69.65	-0.2	-0.29	69.75	70	69.5	5281
1712765700	69.85	0.3	0.43	69.65	70.05	68.85	11452
1712679300	69.55	-1.65	-2.32	71.05	71.15	69.45	9963
1712592900	71.2	-0.4	-0.56	71.7	72.05	71.15	15160
1712333700	71.6	-1.35	-1.85	71.9	71.9	71	13166
1712247300	72.95	-0.25	-0.34	73.55	73.65	72.85	10117
1712160900	73.2	-0.25	-0.34	73.5	74.2	72.95	15092

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions