We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722356100 | 11.025 | 0.15 | 1.33 | 10.795 | 11.025 | 10.795 | 22760 |
| 1722269700 | 10.88 | -0.02 | -0.18 | 10.98 | 10.98 | 10.785 | 24311 |
| 1722010500 | 10.9 | 0.13 | 1.21 | 10.7 | 10.93 | 10.7 | 14833 |
| 1721924100 | 10.77 | 0.11 | 1.03 | 10.605 | 10.77 | 10.535 | 32456 |
| 1721837700 | 10.66 | -0.11 | -1.02 | 10.705 | 10.7775 | 10.66 | 16369 |
| 1721751300 | 10.77 | -0.02 | -0.14 | 10.815 | 10.85 | 10.72 | 24339 |
| 1721664900 | 10.785 | 0.09 | 0.79 | 10.82 | 10.9 | 10.78 | 9697 |
| 1721405700 | 10.7 | -0.21 | -1.88 | 10.81 | 10.81 | 10.635 | 18221 |
| 1721319300 | 10.905 | -0.08 | -0.68 | 11.005 | 11.02 | 10.88 | 24555 |
| 1721232900 | 10.98 | -0.03 | -0.27 | 10.96 | 11.07 | 10.96 | 37790 |
| 1721146500 | 11.01 | 0.04 | 0.41 | 10.935 | 11.04 | 10.935 | 31643 |
| 1721060100 | 10.965 | -0.02 | -0.18 | 11.055 | 11.08 | 10.93 | 25883 |
| 1720800900 | 10.985 | 0.16 | 1.52 | 10.86 | 11.005 | 10.8 | 40555 |
| 1720714500 | 10.82 | 0.15 | 1.41 | 10.77 | 10.865 | 10.76 | 44405 |
| 1720628100 | 10.67 | 0.04 | 0.33 | 10.71 | 10.755 | 10.62 | 28941 |
| 1720541700 | 10.635 | -0.27 | -2.43 | 10.8 | 10.905 | 10.635 | 41841 |
| 1720455300 | 10.9 | -0.12 | -1.04 | 10.92 | 11.075 | 10.9 | 86161 |
| 1720196100 | 11.015 | 0.12 | 1.08 | 10.985 | 11.075 | 10.955 | 65871 |
| 1720109700 | 10.8975 | 0.02 | 0.16 | 10.935 | 11.04 | 10.89 | 37962 |
| 1720023300 | 10.88 | -0.03 | -0.23 | 10.98 | 11.085 | 10.875 | 75197 |
| 1719936900 | 10.905 | 0.13 | 1.16 | 10.875 | 11 | 10.78 | 40401 |
| 1719850500 | 10.78 | 0.31 | 2.91 | 10.665 | 10.795 | 10.58 | 33434 |
| 1719591300 | 10.475 | -0.67 | -6.01 | 11.165 | 11.165 | 10.015 | 178567 |
| 1719504900 | 11.145 | -0.03 | -0.27 | 11.1 | 11.21 | 11.1 | 30889 |
| 1719418500 | 11.175 | 0.03 | 0.22 | 11.26 | 11.325 | 11.1 | 28422 |
| 1719332100 | 11.15 | 0.1 | 0.86 | 10.92 | 11.15 | 10.92 | 40978 |
| 1719245700 | 11.055 | 0.24 | 2.22 | 10.805 | 11.07 | 10.7925 | 44270 |
| 1718986500 | 10.815 | 0.02 | 0.19 | 10.755 | 10.94 | 10.7 | 120427 |
| 1718900100 | 10.795 | 0.16 | 1.55 | 10.65 | 10.795 | 10.605 | 47709 |
| 1718813700 | 10.63 | 0.03 | 0.28 | 10.58 | 10.6525 | 10.565 | 25096 |
| 1718727300 | 10.6 | -0.01 | -0.09 | 10.695 | 10.7225 | 10.59 | 40928 |
| 1718640900 | 10.61 | 0.02 | 0.24 | 10.645 | 10.72 | 10.54 | 23650 |
| 1718381700 | 10.585 | -0.32 | -2.93 | 10.91 | 10.925 | 10.585 | 44552 |
| 1718295300 | 10.905 | -0.47 | -4.09 | 11.345 | 11.345 | 10.905 | 60241 |
| 1718208900 | 11.37 | 0.08 | 0.71 | 11.31 | 11.41 | 11.195 | 31828 |
| 1718122500 | 11.29 | -0.18 | -1.53 | 11.38 | 11.435 | 11.29 | 64475 |
| 1718036100 | 11.465 | -0.06 | -0.52 | 11.42 | 11.485 | 11.405 | 40242 |
| 1717776900 | 11.525 | -0.04 | -0.35 | 11.575 | 11.575 | 11.425 | 21590 |
| 1717690500 | 11.565 | 0 | 0.04 | 11.6025 | 11.66 | 11.44 | 39667 |
| 1717604100 | 11.56 | 0.09 | 0.74 | 11.445 | 11.56 | 11.405 | 34442 |
| 1717517700 | 11.475 | -0.17 | -1.42 | 11.645 | 11.675 | 11.455 | 33516 |
| 1717431300 | 11.64 | 0.05 | 0.43 | 11.685 | 11.7 | 11.535 | 30041 |
| 1717172100 | 11.59 | -0.08 | -0.69 | 11.565 | 11.64 | 11.5375 | 46956 |
| 1717085700 | 11.67 | -0.12 | -0.98 | 11.695 | 11.74 | 11.6475 | 45863 |
| 1716999300 | 11.785 | -0.28 | -2.28 | 12.01 | 12.045 | 11.78 | 85266 |
| 1716912900 | 12.06 | -0.09 | -0.74 | 12.205 | 12.235 | 12.06 | 48063 |
| 1716826500 | 12.15 | 0.15 | 1.21 | 12 | 12.2 | 11.9775 | 34686 |
| 1716567300 | 12.005 | -0.2 | -1.64 | 12.07 | 12.115 | 12.005 | 73556 |
| 1716480900 | 12.205 | 0.2 | 1.67 | 12.195 | 12.39 | 12.1275 | 46269 |
| 1716394500 | 12.005 | 0.01 | 0.04 | 12.01 | 12.035 | 11.99 | 23092 |
| 1716308100 | 12 | -0.16 | -1.28 | 12.19 | 12.19 | 11.95 | 48368 |
| 1716221700 | 12.155 | 0.07 | 0.62 | 12.135 | 12.26 | 12.085 | 54192 |
| 1715962500 | 12.08 | 0.24 | 2.03 | 11.82 | 12.09 | 11.805 | 46539 |
| 1715876100 | 11.84 | 0.06 | 0.55 | 11.82 | 11.91 | 11.7925 | 46116 |
| 1715789700 | 11.775 | 0.13 | 1.07 | 11.71 | 11.805 | 11.595 | 61082 |
| 1715703300 | 11.65 | 0.02 | 0.17 | 11.68 | 11.7 | 11.515 | 142799 |
| 1715616900 | 11.63 | -0.01 | -0.04 | 11.795 | 11.795 | 11.55 | 65134 |
| 1715357700 | 11.635 | -0.01 | -0.04 | 11.705 | 11.745 | 11.57 | 80682 |
| 1715271300 | 11.64 | 0.15 | 1.31 | 11.455 | 11.755 | 11.395 | 55304 |
| 1715184900 | 11.49 | 0.04 | 0.35 | 11.875 | 11.945 | 11.425 | 65380 |
| 1715098500 | 11.45 | -1.02 | -8.14 | 11.5 | 12.005 | 11.26 | 211273 |
| 1715012100 | 12.465 | 0.05 | 0.40 | 12.435 | 12.475 | 12.335 | 23469 |
| 1714752900 | 12.415 | -0.02 | -0.16 | 12.435 | 12.565 | 12.355 | 26879 |
| 1714666500 | 12.435 | 0.03 | 0.20 | 12.41 | 12.46 | 12.325 | 21417 |
| 1714580100 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
