Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Topdanmark | TOPC | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.40 | 0.48% | 293.00 | 01:14:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 292.00 | 291.00 | 293.60 | 291.60 |
TOPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TOPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 293.00 | 2.00 | 0.69% | 292.00 | 293.60 | 291.00 | 10,128 |
| 31 May 2024 | 291.00 | 4.20 | 1.46% | 287.20 | 292.00 | 287.20 | 4,916 |
| 30 May 2024 | 286.80 | -4.40 | -1.51% | 291.20 | 291.20 | 286.80 | 4,815 |
| 29 May 2024 | 291.20 | -4.40 | -1.49% | 295.80 | 296.60 | 291.20 | 3,520 |
| 28 May 2024 | 295.60 | 0.20 | 0.07% | 294.20 | 297.60 | 294.20 | 1,524 |
| 25 May 2024 | 295.40 | 3.00 | 1.03% | 291.80 | 297.20 | 291.00 | 3,168 |
| 24 May 2024 | 292.40 | -4.60 | -1.55% | 298.00 | 298.20 | 292.40 | 4,219 |
| 23 May 2024 | 297.00 | -3.80 | -1.26% | 299.80 | 300.40 | 297.00 | 2,463 |
| 22 May 2024 | 300.80 | -0.40 | -0.13% | 300.40 | 301.00 | 297.80 | 4,192 |
| 21 May 2024 | 301.20 | 0.00 | 0.00% | 301.20 | 301.20 | 301.20 | 0.00 |
| 18 May 2024 | 301.20 | -1.40 | -0.46% | 303.00 | 304.00 | 299.80 | 4,231 |
| 17 May 2024 | 302.60 | 1.60 | 0.53% | 302.40 | 302.80 | 300.40 | 3,519 |
| 16 May 2024 | 301.00 | -1.00 | -0.33% | 302.20 | 302.60 | 300.60 | 4,579 |
| 15 May 2024 | 302.00 | -4.60 | -1.50% | 303.80 | 304.40 | 301.60 | 4,789 |
| 14 May 2024 | 306.60 | 1.60 | 0.52% | 305.80 | 307.20 | 302.40 | 3,425 |
| 11 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 10 May 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 305.00 | 305.00 | 0.00 |
| 09 May 2024 | 305.00 | 2.00 | 0.66% | 302.00 | 305.00 | 301.20 | 9,392 |
| 08 May 2024 | 303.00 | -0.80 | -0.26% | 303.20 | 304.60 | 301.40 | 5,748 |
| 07 May 2024 | 303.80 | 1.80 | 0.60% | 304.20 | 305.80 | 301.60 | 2,205 |
| 04 May 2024 | 302.00 | 9.00 | 3.07% | 293.40 | 302.40 | 293.20 | 12,069 |
| 03 May 2024 | 293.00 | 4.00 | 1.38% | 294.20 | 294.20 | 288.20 | 6,863 |
