Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vidrala SA | VIDE | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.20 | -1.07% | 110.60 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.40 | 110.20 | 111.80 | 111.80 |
VIDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VIDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 112.00 | 1.20 | 1.08% | 111.00 | 112.40 | 110.90 | 1,584 |
| 25 May 2024 | 110.80 | 0.60 | 0.54% | 109.20 | 111.20 | 109.20 | 1,514 |
| 24 May 2024 | 110.20 | -1.00 | -0.90% | 111.00 | 111.20 | 108.80 | 3,848 |
| 23 May 2024 | 111.20 | 0.00 | 0.00% | 110.00 | 112.60 | 110.00 | 6,144 |
| 22 May 2024 | 111.20 | -0.80 | -0.71% | 111.80 | 112.00 | 109.40 | 5,702 |
| 21 May 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.60 | 110.80 | 5,910 |
| 18 May 2024 | 111.00 | 1.80 | 1.65% | 108.40 | 111.00 | 108.10 | 3,255 |
| 17 May 2024 | 109.20 | 1.40 | 1.30% | 108.20 | 109.60 | 107.60 | 2,545 |
| 16 May 2024 | 107.80 | 1.20 | 1.13% | 107.00 | 108.20 | 106.40 | 2,396 |
| 15 May 2024 | 106.60 | 0.80 | 0.76% | 105.40 | 106.80 | 105.20 | 1,795 |
| 14 May 2024 | 105.80 | 0.20 | 0.19% | 105.00 | 105.80 | 104.20 | 3,711 |
| 11 May 2024 | 105.60 | 0.80 | 0.76% | 104.60 | 105.60 | 104.00 | 2,254 |
| 10 May 2024 | 104.80 | -0.20 | -0.19% | 106.40 | 106.40 | 103.60 | 6,056 |
| 09 May 2024 | 105.00 | -0.60 | -0.57% | 105.60 | 106.40 | 103.00 | 3,714 |
| 08 May 2024 | 105.60 | 2.40 | 2.33% | 103.40 | 105.60 | 102.80 | 4,414 |
| 07 May 2024 | 103.20 | 2.60 | 2.58% | 101.00 | 103.60 | 99.90 | 3,010 |
| 04 May 2024 | 100.60 | 2.10 | 2.13% | 99.00 | 101.20 | 98.35 | 2,695 |
| 03 May 2024 | 98.50 | -0.40 | -0.40% | 99.70 | 100.60 | 96.40 | 2,548 |
| 02 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0.00 |
| 01 May 2024 | 98.90 | -0.20 | -0.20% | 99.30 | 99.60 | 97.90 | 8,669 |
| 30 Apr 2024 | 99.10 | 0.90 | 0.92% | 98.80 | 99.60 | 98.40 | 1,805 |
