We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719936900 | 26.24 | -0.21 | -0.79 | 26.41 | 26.55 | 26.2 | 150286 |
| 1719850500 | 26.45 | -0.1 | -0.38 | 26.98 | 27.05 | 26.45 | 126642 |
| 1719591300 | 26.55 | 0.08 | 0.30 | 26.65 | 26.84 | 26.45 | 86109 |
| 1719504900 | 26.47 | 0.39 | 1.50 | 26.36 | 26.6 | 26.15 | 110270 |
| 1719418500 | 26.08 | -0.24 | -0.91 | 26.3 | 26.67 | 25.9 | 79338 |
| 1719332100 | 26.32 | -0.11 | -0.42 | 26.53 | 26.68 | 26.29 | 104170 |
| 1719245700 | 26.43 | 0.18 | 0.69 | 26.25 | 26.75 | 26.14 | 119805 |
| 1718986500 | 26.25 | -0.36 | -1.35 | 26.48 | 26.89 | 26.25 | 235841 |
| 1718900100 | 26.61 | 0.45 | 1.72 | 26.23 | 26.61 | 26.23 | 138207 |
| 1718813700 | 26.16 | -0.19 | -0.72 | 26.31 | 26.48 | 26.08 | 91971 |
| 1718727300 | 26.35 | 0.04 | 0.15 | 26.59 | 26.68 | 26.3 | 141185 |
| 1718640900 | 26.31 | -0.67 | -2.48 | 26.99 | 27.05 | 26.31 | 126845 |
| 1718381700 | 26.98 | 0.21 | 0.78 | 26.63 | 27.1 | 26.41 | 204014 |
| 1718295300 | 26.77 | -0.26 | -0.96 | 26.75 | 27.15 | 26.57 | 189699 |
| 1718208900 | 27.03 | 0.79 | 3.01 | 26.3 | 27.23 | 26.08 | 248928 |
| 1718122500 | 26.24 | -0.4 | -1.50 | 26.82 | 26.82 | 26.12 | 241536 |
| 1718036100 | 26.64 | -0.04 | -0.15 | 26.62 | 26.69 | 26.53 | 119352 |
| 1717776900 | 26.68 | -2.08 | -7.23 | 27.87 | 28 | 26.59 | 357356 |
| 1717690500 | 28.76 | -0.57 | -1.94 | 29.48 | 29.87 | 28.42 | 219378 |
| 1717604100 | 29.33 | -0.06 | -0.20 | 29.57 | 29.92 | 29.25 | 113358 |
| 1717517700 | 29.39 | 0.38 | 1.31 | 29.07 | 29.4 | 28.73 | 122276 |
| 1717431300 | 29.01 | 0.21 | 0.73 | 29.16 | 29.23 | 28.68 | 198436 |
| 1717172100 | 28.8 | 0.59 | 2.09 | 28.22 | 28.8 | 27.8 | 250281 |
| 1717085700 | 28.21 | 0.31 | 1.11 | 27.75 | 28.23 | 27.16 | 230495 |
| 1716999300 | 27.9 | -0.63 | -2.21 | 28.26 | 28.27 | 27.69 | 233505 |
| 1716912900 | 28.53 | 0.54 | 1.93 | 27.9 | 28.63 | 27.87 | 154367 |
| 1716826500 | 27.99 | 0.14 | 0.50 | 27.83 | 28.08 | 27.61 | 99895 |
| 1716567300 | 27.85 | -0.56 | -1.97 | 28.1 | 28.14 | 27.68 | 160765 |
| 1716480900 | 28.41 | -0.58 | -2.00 | 28.68 | 29.04 | 28.33 | 327770 |
| 1716394500 | 28.99 | 0.22 | 0.76 | 28.6 | 29.08 | 28.155 | 240761 |
| 1716308100 | 28.77 | -0.71 | -2.41 | 29.29 | 29.29 | 28.66 | 250903 |
| 1716221700 | 29.48 | -0.25 | -0.84 | 29.83 | 29.94 | 29.39 | 120524 |
| 1715962500 | 29.73 | -0.09 | -0.30 | 29.54 | 29.79 | 29.54 | 203833 |
| 1715876100 | 29.82 | -0.12 | -0.40 | 29.96 | 30.22 | 29.55 | 296145 |
| 1715789700 | 29.94 | 1.89 | 6.74 | 28.08 | 29.95 | 28.07 | 303128 |
| 1715703300 | 28.05 | 0.15 | 0.54 | 28.01 | 28.06 | 27.59 | 188102 |
| 1715616900 | 27.9 | 0.28 | 1.01 | 27.68 | 27.98 | 27.66 | 160448 |
| 1715357700 | 27.62 | 0.13 | 0.47 | 27.92 | 28.21 | 27.62 | 124860 |
| 1715271300 | 27.49 | -0.76 | -2.69 | 27.37 | 27.76 | 27.345 | 86954 |
| 1715184900 | 28.25 | -0.42 | -1.46 | 28.88 | 28.88 | 27.82 | 179069 |
| 1715098500 | 28.67 | 0.47 | 1.67 | 28.67 | 28.97 | 28.4 | 192679 |
| 1715012100 | 28.2 | 0.08 | 0.28 | 28.22 | 28.24 | 27.96 | 98267 |
| 1714752900 | 28.12 | 0.85 | 3.12 | 27.59 | 28.35 | 27.18 | 193772 |
| 1714666500 | 27.27 | 0.09 | 0.33 | 27.17 | 27.495 | 26.945 | 404539 |
| 1714580100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1714493700 | 27.18 | 1.03 | 3.94 | 26.82 | 27.95 | 26.805 | 544109 |
| 1714407300 | 26.15 | 0.28 | 1.08 | 25.98 | 26.33 | 25.91 | 143255 |
| 1714148100 | 25.87 | 0.63 | 2.50 | 25.33 | 26.08 | 25.3 | 116073 |
| 1714061700 | 25.24 | -0.11 | -0.43 | 25.34 | 25.77 | 24.99 | 92784 |
| 1713975300 | 25.35 | -0.43 | -1.67 | 25.73 | 25.92 | 25.19 | 173451 |
| 1713888900 | 25.78 | 0.42 | 1.66 | 25.46 | 25.99 | 25.36 | 131760 |
| 1713802500 | 25.36 | 0.17 | 0.67 | 25.46 | 25.7 | 25.22 | 82348 |
| 1713543300 | 25.19 | 0.24 | 0.96 | 24.74 | 25.29 | 24.74 | 131632 |
| 1713456900 | 24.95 | 0.45 | 1.84 | 24.62 | 24.95 | 24.57 | 143118 |
| 1713370500 | 24.5 | -0.13 | -0.53 | 24.46 | 24.7 | 24.27 | 197200 |
| 1713284100 | 24.63 | -0.39 | -1.56 | 24.63 | 24.74 | 24.39 | 214562 |
| 1713197700 | 25.02 | -0.22 | -0.87 | 25.19 | 25.45 | 25.02 | 145325 |
| 1712938500 | 25.24 | 0.23 | 0.92 | 25.45 | 25.61 | 25.02 | 141846 |
| 1712852100 | 25.01 | -0.19 | -0.75 | 25.02 | 25.51 | 24.77 | 166690 |
| 1712765700 | 25.2 | -0.27 | -1.06 | 25.67 | 26.04 | 24.86 | 212142 |
| 1712679300 | 25.47 | -0.11 | -0.43 | 25.46 | 25.7 | 25.33 | 95863 |
| 1712592900 | 25.58 | 0.34 | 1.35 | 25.23 | 25.655 | 25.23 | 93742 |
| 1712333700 | 25.24 | -0.68 | -2.62 | 25.49 | 25.76 | 25.1 | 155805 |
| 1712247300 | 25.92 | -0.15 | -0.58 | 26.05 | 26.19 | 25.92 | 129335 |
| 1712160900 | 26.07 | -0.33 | -1.25 | 26.35 | 26.52 | 26 | 142934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
