Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ariana | AAU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 7.84% | 2.75 | 00:34:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.55 | 2.55 | 2.75 | 2.75 | 2.55 |
AAU.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.75 | 2.25 | 2.47 | 111,849 | 0.30 | 12.24% |
| 1 Month | 2.45 | 2.90 | 2.25 | 2.57 | 143,157 | 0.30 | 12.24% |
| 3 Months | 1.95 | 2.90 | 1.45 | 2.17 | 215,583 | 0.80 | 41.03% |
| 6 Months | 2.20 | 2.90 | 1.45 | 2.13 | 229,379 | 0.55 | 25.00% |
| 1 Year | 2.95 | 3.05 | 1.45 | 2.27 | 199,120 | -0.20 | -6.78% |
| 3 Years | 5.10 | 5.33 | 1.45 | 3.62 | 236,090 | -2.35 | -46.08% |
| 5 Years | 1.85 | 6.275 | 1.45 | 3.71 | 473,877 | 0.90 | 48.65% |
AAU.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.75 | 0.20 | 7.84% | 2.55 | 2.75 | 2.55 | 225,863 |
| 10 May 2024 | 2.55 | 0.10 | 4.08% | 2.45 | 2.65 | 2.45 | 107,153 |
| 09 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.545 | 2.402 | 300,000 |
| 08 May 2024 | 2.45 | 0.10 | 4.26% | 2.35 | 2.47 | 2.35 | 20,242 |
| 04 May 2024 | 2.35 | -0.10 | -4.08% | 2.45 | 2.45 | 2.25 | 20,000 |
| 03 May 2024 | 2.45 | -0.10 | -3.92% | 2.55 | 2.55 | 2.33 | 262,788 |
| 02 May 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.65 | 2.55 | 40,000 |
| 01 May 2024 | 2.60 | 0.05 | 1.96% | 2.55 | 2.65 | 2.5322 | 118,655 |
| 30 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.60 | 2.545 | 40,000 |
| 27 Apr 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.299 | 546,624 |
| 26 Apr 2024 | 2.50 | -0.25 | -9.09% | 2.85 | 2.85 | 2.275 | 69,000 |
| 25 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 24 Apr 2024 | 2.75 | -0.15 | -5.17% | 2.90 | 2.90 | 2.75 | 62,124 |
| 23 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 20 Apr 2024 | 2.90 | 0.15 | 5.45% | 2.75 | 2.90 | 2.75 | 18,899 |
| 19 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 18 Apr 2024 | 2.75 | -0.10 | -3.51% | 2.85 | 2.897 | 2.75 | 34,190 |
| 17 Apr 2024 | 2.85 | -0.10 | -3.39% | 2.95 | 2.95 | 2.85 | 0.00 |
| 16 Apr 2024 | 2.95 | 0.20 | 7.27% | 2.80 | 2.95 | 2.80 | 0.00 |
| 13 Apr 2024 | 2.75 | 0.30 | 12.24% | 2.45 | 2.801 | 2.45 | 364,521 |
