We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719502140 | 176.396 | -0.22 | -0.13 | 176.435 | 176.435 | 176.396 | 73 |
| 1719415980 | 176.617 | 0.9 | 0.51 | 176.7225 | 176.7225 | 176.617 | 56 |
| 1719329280 | 175.7185 | -0.72 | -0.41 | 175.7185 | 175.7185 | 175.7185 | 281 |
| 1719239880 | 176.4385 | 0 | 0.00 | 176.4385 | 176.4385 | 176.4385 | 0 |
| 1718980680 | 176.4385 | 0 | 0.00 | 176.4385 | 176.4385 | 176.4385 | 0 |
| 1718894280 | 176.4385 | 1.9 | 1.09 | 176.4655 | 176.4655 | 176.4385 | 36 |
| 1718807520 | 174.5405 | 0 | 0.00 | 174.5405 | 174.5405 | 174.5405 | 0 |
| 1718721120 | 174.5405 | 0 | 0.00 | 174.5405 | 174.5405 | 174.5405 | 0 |
| 1718634720 | 174.5405 | 0.69 | 0.40 | 174.673 | 174.673 | 174.211 | 645 |
| 1718379000 | 173.8475 | 0 | 0.00 | 173.8475 | 173.8475 | 173.8475 | 0 |
| 1718292600 | 173.8475 | 1.23 | 0.71 | 173.8475 | 173.8475 | 173.8475 | 140 |
| 1718206140 | 172.616 | 0 | 0.00 | 172.616 | 172.616 | 172.616 | 0 |
| 1718119740 | 172.616 | -0.86 | -0.49 | 172.8175 | 172.8175 | 172.616 | 181 |
| 1718029980 | 173.4715 | 0 | 0.00 | 173.4715 | 173.4715 | 173.4715 | 0 |
| 1717770780 | 173.4715 | 1.83 | 1.07 | 172.744 | 173.4715 | 172.744 | 264 |
| 1717686900 | 171.641 | 0 | 0.00 | 171.641 | 171.641 | 171.641 | 0 |
| 1717600500 | 171.641 | 0.92 | 0.54 | 171.641 | 171.641 | 171.641 | 28 |
| 1717512180 | 170.721 | 0 | 0.00 | 170.721 | 170.721 | 170.721 | 0 |
| 1717425780 | 170.721 | 0 | 0.00 | 170.721 | 170.721 | 170.721 | 0 |
| 1717166580 | 170.721 | -1.36 | -0.79 | 170.721 | 170.721 | 170.721 | 4 |
| 1717079760 | 172.08 | 0 | 0.00 | 172.08 | 172.08 | 172.08 | 0 |
| 1716993360 | 172.08 | 0 | 0.00 | 172.08 | 172.08 | 172.08 | 0 |
| 1716906960 | 172.08 | -1.54 | -0.89 | 172.08 | 172.08 | 172.08 | 70 |
| 1716564540 | 173.618 | 0 | 0.00 | 173.618 | 173.618 | 173.618 | 0 |
| 1716478140 | 173.618 | -0.22 | -0.13 | 173.618 | 173.618 | 173.618 | 195 |
| 1716388440 | 173.8385 | 0 | 0.00 | 173.8385 | 173.8385 | 173.8385 | 0 |
| 1716302040 | 173.8385 | 0 | 0.00 | 173.8385 | 173.8385 | 173.8385 | 0 |
| 1716215640 | 173.8385 | -0.31 | -0.18 | 173.744 | 173.8385 | 173.744 | 308 |
| 1715956440 | 174.149 | 0 | 0.00 | 174.149 | 174.149 | 174.149 | 0 |
| 1715870040 | 174.149 | 1.29 | 0.74 | 174.066 | 174.149 | 174.039 | 52 |
| 1715786940 | 172.862 | 0.08 | 0.05 | 173.086 | 173.086 | 172.862 | 913 |
| 1715700540 | 172.783 | -0.11 | -0.06 | 172.885 | 172.885 | 172.783 | 294 |
| 1715614140 | 172.8905 | -0.18 | -0.11 | 173.164 | 173.164 | 172.8905 | 665 |
| 1715355240 | 173.0725 | 0.96 | 0.56 | 173.0725 | 173.0725 | 173.0725 | 38 |
| 1715265300 | 172.11 | 0.75 | 0.44 | 172.126 | 172.126 | 172.11 | 64 |
| 1715182140 | 171.362 | 0 | 0.00 | 171.362 | 171.362 | 171.362 | 0 |
| 1715095740 | 171.362 | 2.94 | 1.75 | 171.706 | 171.706 | 171.362 | 86 |
| 1714750020 | 168.4185 | 0.28 | 0.17 | 168.4185 | 168.4185 | 168.4185 | 30 |
| 1714663440 | 168.1345 | 1.02 | 0.61 | 167.68799 | 168.1415 | 167.68799 | 291 |
| 1714574280 | 167.118 | -1.84 | -1.09 | 167.118 | 167.118 | 167.118 | 2 |
| 1714487880 | 168.962 | -0.05 | -0.03 | 168.962 | 168.962 | 168.962 | 117 |
| 1714404600 | 169.01 | 0 | 0.00 | 169.01 | 169.01 | 169.01 | 0 |
| 1714145400 | 169.01 | 1.92 | 1.15 | 168.53 | 169.01 | 168.4 | 531 |
| 1714058940 | 167.088 | -1.7 | -1.01 | 167.102 | 167.102 | 167.088 | 40 |
| 1713972360 | 168.79 | 1.17 | 0.70 | 168.79 | 168.79 | 168.79 | 4 |
| 1713886140 | 167.622 | 0 | 0.00 | 167.622 | 167.622 | 167.622 | 0 |
| 1713799740 | 167.622 | 2.03 | 1.22 | 167.622 | 167.622 | 167.622 | 1 |
| 1713537600 | 165.59549 | -1.48 | -0.89 | 165.59549 | 165.59549 | 165.59549 | 180 |
| 1713453960 | 167.076 | -0.19 | -0.11 | 167.1785 | 167.1785 | 167.076 | 174 |
| 1713365220 | 167.2615 | -0.3 | -0.18 | 167.2615 | 167.2615 | 167.2615 | 74 |
| 1713281160 | 167.559 | -2.19 | -1.29 | 167.308 | 167.559 | 167.308 | 283 |
| 1713192300 | 169.744 | -1.54 | -0.90 | 212.348 | 212.378 | 169.744 | 386 |
| 1712936040 | 171.28 | 1.64 | 0.97 | 171.28 | 171.28 | 171.28 | 223 |
| 1712846340 | 169.641 | 0 | 0.00 | 169.641 | 169.641 | 169.641 | 0 |
| 1712759940 | 169.641 | -0.62 | -0.36 | 170.339 | 170.339 | 169.641 | 290 |
| 1712673480 | 170.259 | 0.07 | 0.04 | 170.259 | 170.259 | 170.259 | 44 |
| 1712587140 | 170.1905 | 0.67 | 0.40 | 169.974 | 170.1905 | 169.974 | 12 |
| 1712327640 | 169.516 | -0.81 | -0.48 | 168.99 | 169.516 | 168.99 | 251 |
| 1712241960 | 170.3305 | 0 | 0.00 | 170.3305 | 170.3305 | 170.3305 | 0 |
| 1712155560 | 170.3305 | -1.22 | -0.71 | 170.3305 | 170.3305 | 170.3305 | 500 |
| 1712068740 | 171.546 | 0.12 | 0.07 | 171.664 | 171.664 | 171.546 | 271 |
| 1711639860 | 171.4245 | 0.78 | 0.46 | 171.4245 | 171.4245 | 171.4245 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
