Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Base Resources Limited | BSE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 16:00:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 |
BSE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.155 | 13.00 | 13.70 | 33,173 | 1.00 | 7.69% |
| 1 Month | 11.00 | 14.155 | 11.00 | 12.52 | 25,653 | 3.00 | 27.27% |
| 3 Months | 5.50 | 14.155 | 5.50 | 10.65 | 31,355 | 8.50 | 154.55% |
| 6 Months | 7.00 | 14.155 | 5.50 | 9.34 | 30,761 | 7.00 | 100.00% |
| 1 Year | 9.50 | 14.155 | 5.50 | 9.13 | 27,563 | 4.50 | 47.37% |
| 3 Years | 14.50 | 20.675 | 5.50 | 13.69 | 27,203 | -0.50 | -3.45% |
| 5 Years | 12.50 | 20.675 | 5.50 | 13.98 | 24,792 | 1.50 | 12.00% |
BSE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.155 | 13.00 | 46,345 |
| 21 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.495 | 13.00 | 20,000 |
| 18 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 17 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 11 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 09 May 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.475 | 12.50 | 42,242 |
| 08 May 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.95 | 12.00 | 39,243 |
| 04 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.7555 | 12.00 | 20,000 |
| 02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 01 May 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.70 | 11.50 | 6,142 |
| 30 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 45,000 |
| 27 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 9,000 |
| 26 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 1,021 |
| 25 Apr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 12.98 | 11.00 | 27,539 |
| 24 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.925 | 10.50 | 55,186 |
| 23 Apr 2024 | 10.50 | 4.50 | 75.00% | 11.50 | 12.10 | 9.794 | 290,290 |
