Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Asset Management Luxembourg SA | CRBU.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-33.05 | -1.65% | 1,973.60 | 01:28:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,973.60 | 2,006.65 |
CRBU.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRBU.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1,973.60 | -33.05 | -1.65% | 2,009.10 | 2,009.10 | 1,973.60 | 0 |
07 Jun 2024 | 2,006.65 | 39.65 | 2.02% | 1,987.75 | 2,007.10 | 1,979.05 | 0 |
06 Jun 2024 | 1,967.00 | -7.50 | -0.38% | 1,965.00 | 1,973.95 | 1,956.90 | 0 |
05 Jun 2024 | 1,974.50 | -17.35 | -0.87% | 1,994.75 | 1,994.75 | 1,967.50 | 0 |
04 Jun 2024 | 1,991.85 | -24.60 | -1.22% | 2,020.35 | 2,053.00 | 1,991.75 | 0 |
01 Jun 2024 | 2,016.45 | -31.55 | -1.54% | 2,043.50 | 2,055.75 | 2,014.10 | 0 |
31 May 2024 | 2,048.00 | -42.75 | -2.04% | 2,068.00 | 2,073.25 | 2,044.50 | 0 |
30 May 2024 | 2,090.75 | 0.00 | 0.00% | 2,090.75 | 2,090.75 | 2,090.75 | 0 |
29 May 2024 | 2,090.75 | 35.00 | 1.70% | 2,078.25 | 2,090.75 | 2,069.00 | 0 |
25 May 2024 | 2,055.75 | -20.75 | -1.00% | 26.208 | 2,071.00 | 26.208 | 521 |
24 May 2024 | 2,076.50 | -6.25 | -0.30% | 2,067.25 | 2,100.75 | 2,054.25 | 0 |
23 May 2024 | 2,082.75 | -49.00 | -2.30% | 2,104.00 | 2,104.00 | 2,077.50 | 0 |
22 May 2024 | 2,131.75 | 4.75 | 0.22% | 2,112.50 | 2,138.00 | 2,112.50 | 0 |
21 May 2024 | 2,127.00 | 35.25 | 1.69% | 2,124.25 | 2,129.50 | 2,104.25 | 0 |
18 May 2024 | 2,091.75 | 41.25 | 2.01% | 2,075.50 | 2,097.00 | 2,067.25 | 0 |
17 May 2024 | 2,050.50 | 14.75 | 0.72% | 2,046.00 | 2,054.00 | 2,042.00 | 0 |
16 May 2024 | 2,035.75 | 7.50 | 0.37% | 2,038.00 | 2,047.00 | 2,010.55 | 0 |
15 May 2024 | 2,028.25 | 4.35 | 0.21% | 2,029.70 | 2,036.25 | 2,018.90 | 0 |
14 May 2024 | 2,023.90 | 2.00 | 0.10% | 2,015.45 | 2,029.25 | 2,013.55 | 0 |
11 May 2024 | 2,021.90 | 1.65 | 0.08% | 25.507 | 2,044.50 | 25.507 | 1,000 |
10 May 2024 | 2,020.25 | 16.70 | 0.83% | 2,010.00 | 2,026.70 | 2,003.55 | 0 |
09 May 2024 | 2,003.55 | -0.45 | -0.02% | 2,000.65 | 2,007.65 | 1,987.30 | 0 |