Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global Corp Bond UCITS ETF | CRHG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.466 | 20:32:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.471 | 4.4648 | 4.4725 | 4.4665 |
CRHG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRHG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.471 | 0.00 | -0.05% | 4.471 | 4.4725 | 4.4648 | 64,328 |
| 17 May 2024 | 4.4732 | 0.02 | 0.50% | 4.476 | 4.4835 | 4.4717 | 39,901 |
| 16 May 2024 | 4.4511 | 0.01 | 0.16% | 4.4537 | 4.4765 | 4.448 | 237,387 |
| 15 May 2024 | 4.4441 | 0.00 | 0.06% | 4.4453 | 4.45 | 4.4396 | 63,356 |
| 14 May 2024 | 4.4415 | 0.00 | 0.07% | 4.4465 | 4.451 | 4.4385 | 81,497 |
| 11 May 2024 | 4.4384 | 0.00 | -0.07% | 4.4543 | 4.4566 | 4.4384 | 65,725 |
| 10 May 2024 | 4.4413 | 0.00 | -0.03% | 4.4443 | 4.4475 | 4.435 | 78,568 |
| 09 May 2024 | 4.4426 | -0.01 | -0.32% | 4.449 | 4.4517 | 4.4416 | 117,040 |
| 08 May 2024 | 4.457 | 0.01 | 0.20% | 4.4672 | 4.4672 | 4.4515 | 88,234 |
| 04 May 2024 | 4.4481 | 0.04 | 0.97% | 4.4214 | 4.4481 | 4.4201 | 116,124 |
| 03 May 2024 | 4.4054 | 0.01 | 0.20% | 4.4106 | 4.4136 | 4.4006 | 60,610 |
| 02 May 2024 | 4.3967 | 0.00 | 0.00% | 4.3901 | 4.4095 | 4.3815 | 15,448 |
| 01 May 2024 | 4.3965 | -0.01 | -0.14% | 4.407 | 4.407 | 4.3905 | 25,335 |
| 30 Apr 2024 | 4.4025 | 0.01 | 0.31% | 4.402 | 4.4125 | 4.397 | 44,981 |
| 27 Apr 2024 | 4.3891 | 0.00 | -0.06% | 4.3849 | 4.4014 | 4.3849 | 171,635 |
| 26 Apr 2024 | 4.3919 | 0.00 | 0.03% | 4.3918 | 4.3926 | 4.3705 | 54,858 |
| 25 Apr 2024 | 4.3904 | -0.01 | -0.22% | 4.3991 | 4.4011 | 4.382 | 40,706 |
| 24 Apr 2024 | 4.4002 | 0.01 | 0.34% | 4.4021 | 4.41 | 4.3942 | 69,868 |
| 23 Apr 2024 | 4.3855 | 0.00 | -0.06% | 4.3936 | 4.397 | 4.3844 | 103,103 |
| 20 Apr 2024 | 4.388 | -0.01 | -0.15% | 4.4002 | 4.4015 | 4.3878 | 109,504 |
| 19 Apr 2024 | 4.3945 | 0.01 | 0.21% | 4.3999 | 4.4027 | 4.3885 | 102,264 |
