Europa Metals Ltd Historical Data - EUZ.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Europa Metals Ltd (EUZ.GB)
Europa Metals Ltd (EUZ.GB) Historical

Europa Metals Ltd (EUZ.GB)

1.45

0.00

(0.00%)

Closed 29 June 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	7.40740740741	1.35	1.45	1.158	486486	1.43174613	DE
4	0.5	52.6315789474	0.95	1.5	0.95	300474	1.39144178	DE
12	0.2	16	1.25	1.5	0.95	234686	1.36866337	DE
26	-0.5	-25.641025641	1.95	1.95	0.95	118700	1.41548245	DE
52	-1.1	-43.137254902	2.55	3.05	0.95	60094	1.65993347	DE
156	-8.8	-85.8536585366	10.25	10.5	0.95	57638	4.16435012	DE
260	1.4375	11500	0.0125	16.5	0.0111	25924418	0.05227137	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719585240	1.45	0	0.00	1.45	1.45	1.3879999	500000
1719502140	1.45	0.1	7.41	1.35	1.45	1.266	795367
1719415980	1.35	0	0.00	1.35	1.35	1.158	177605
1719329280	1.35	0	0.00	1.35	1.35	1.35	0
1719242880	1.35	0	0.00	1.35	1.35	1.35	0
1718983740	1.35	0	0.00	1.35	1.35	1.35	0
1718894280	1.35	-0.1	-6.90	1.45	1.45	1.221	530000
1718807460	1.45	0	0.00	1.45	1.45	1.45	0
1718724540	1.45	0	0.00	1.45	1.45	1.45	0
1718634720	1.45	0	0.00	1.45	1.45	1.3759999	188773
1718378940	1.45	0.1	7.41	1.35	1.5	1.15	287512
1718292600	1.35	0.1	8.00	1.25	1.35	1.197	24060
1718203020	1.25	0	0.00	1.25	1.25	1.25	0
1718119740	1.25	0.3	31.58	1.25	1.25	1.25	0
1718029980	0.95	0	0.00	0.95	0.95	0.95	0
1717770780	0.95	0	0.00	0.95	0.95	0.95	0
1717684800	0.95	0	0.00	0.95	0.95	0.95	0
1717600500	0.95	0	0.00	0.95	0.95	0.95	0
1717514760	0.95	0	0.00	0.95	0.95	0.95	0
1717428540	0.95	0	0.00	0.95	1.1359999	0.95	100000
1717166580	0.95	0	0.00	0.95	0.95	0.95	0
1717079640	0.95	0	0.00	0.95	0.95	0.95	0
1716993360	0.95	0	0.00	0.95	0.95	0.95	0
1716906960	0.95	0	0.00	0.95	0.95	0.95	0
1716564600	0.95	0	0.00	0.95	0.95	0.95	0
1716478140	0.95	0	0.00	0.95	0.95	0.95	0
1716388620	0.95	0	0.00	0.95	0.95	0.95	0
1716302280	0.95	0	0.00	0.95	0.95	0.95	0
1716215640	0.95	0	0.00	0.95	0.95	0.95	0
1715956440	0.95	0	0.00	0.95	0.95	0.95	0
1715870040	0.95	0	0.00	0.95	0.95	0.95	0
1715786940	0.95	0	0.00	0.95	0.95	0.95	0
1715700540	0.95	0	0.00	0.95	0.95	0.95	0
1715614140	0.95	0	0.00	0.95	0.95	0.95	0
1715355240	0.95	0	0.00	0.95	0.95	0.95	0
1715265300	0.95	0	0.00	0.95	0.95	0.95	0
1715182020	0.95	0	0.00	0.95	0.95	0.95	0
1715095740	0.95	0	0.00	0.95	1.11	0.95	36881
1714750020	0.95	0	0.00	0.95	0.95	0.95	0
1714663440	0.95	-0.3	-24.00	0.95	1.11	0.95	26486
1714574280	1.25	0	0.00	1.25	1.25	1.11	180180
1714487880	1.25	0	0.00	1.25	1.25	1.25	0
1714402080	1.25	-0.3	-19.35	1.55	1.55	1.25	0
1714145400	1.55	0	0.00	1.55	1.55	1.55	0
1714058940	1.55	0	0.00	1.55	1.55	1.55	0
1713972360	1.55	0	0.00	1.55	1.55	1.55	0
1713886080	1.55	0	0.00	1.55	1.55	1.55	0
1713799740	1.55	-0.2	-11.43	1.75	1.75	1.55	0
1713537600	1.75	0	0.00	1.75	1.75	1.75	0
1713453960	1.75	0	0.00	1.75	1.75	1.75	0
1713365220	1.75	0	0.00	1.75	1.75	1.75	0
1713281160	1.75	0	0.00	1.75	1.75	1.75	0
1713192300	1.75	0	0.00	1.75	1.75	1.75	0
1712936040	1.75	0	0.00	1.75	1.75	1.75	0
1712845920	1.75	0	0.00	1.75	1.75	1.75	0
1712759940	1.75	0	0.00	1.75	1.75	1.75	0
1712673480	1.75	0	0.00	1.75	1.75	1.75	0
1712587140	1.75	0	0.00	1.75	1.75	1.75	0
1712327640	1.75	0	0.00	1.75	1.75	1.75	0
1712244240	1.75	0	0.00	1.75	1.75	1.75	0
1712155560	1.75	0	0.00	1.75	1.75	1.5009999	393
1712068740	1.75	0	0.00	1.75	1.75	1.502	10480

NLBNPIT225X0 20351221 20...

Vontobel Financial Produ...

Casam Etf CF1 Inav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions