Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 4.50 | Low High |
|||||
Day Low | 4.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FireAngel Safety Technology Group Plc | FA.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.25 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.25 | 4.50 | 4.25 | 4.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.01 - 8.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.25p | GBX |
FireAngel Safety Technol... News
Historical FA.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.00 | 4.50 | 2.175 | 3.00 | 16,000 | 1.25 | 41.67% |
3 Months | 5.25 | 5.985 | 2.175 | 3.82 | 12,202 | -1.00 | -19.05% |
6 Months | 6.75 | 7.10 | 2.175 | 6.67 | 87,044 | -2.50 | -37.04% |
1 Year | 7.50 | 8.70 | 2.01 | 5.87 | 77,641 | -3.25 | -43.33% |
3 Years | 20.90 | 21.50 | 2.01 | 9.78 | 38,315 | -16.65 | -79.67% |
5 Years | 37.50 | 47.50 | 2.01 | 13.99 | 35,180 | -33.25 | -88.67% |