We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719502140 | 87.1 | -0.04 | -0.04 | 87.1 | 87.139 | 87.024 | 82 |
| 1719415980 | 87.137 | 0.1 | 0.12 | 87.18 | 87.18 | 86.922 | 594 |
| 1719329280 | 87.036 | -0.09 | -0.11 | 87.1667 | 87.2495 | 87.036 | 1238 |
| 1719242880 | 87.13 | 0.15 | 0.17 | 87.186 | 87.186 | 87.13 | 747 |
| 1718983740 | 86.9805 | -0.15 | -0.17 | 87.073 | 87.073 | 86.853 | 1340 |
| 1718894280 | 87.13 | 0.22 | 0.26 | 86.8985 | 87.13 | 86.8985 | 252 |
| 1718807460 | 86.907 | -0.01 | -0.01 | 86.962 | 86.962 | 86.902 | 8 |
| 1718724540 | 86.92 | 0.35 | 0.41 | 86.827 | 86.92 | 86.827 | 541 |
| 1718634720 | 86.568 | -0.08 | -0.10 | 86.709 | 86.709 | 86.568 | 825 |
| 1718378940 | 86.651 | -0.51 | -0.59 | 86.9 | 86.988 | 86.651 | 1744 |
| 1718292600 | 87.1655 | 0.05 | 0.06 | 87.1655 | 87.1655 | 87.1655 | 2 |
| 1718203020 | 87.111 | 0.38 | 0.44 | 86.99 | 87.111 | 86.99 | 351 |
| 1718119740 | 86.729 | -0.12 | -0.14 | 86.982 | 87.0135 | 86.729 | 1248 |
| 1718029980 | 86.8475 | 0 | 0.00 | 86.8475 | 86.8475 | 86.8475 | 0 |
| 1717770780 | 86.8475 | -0.18 | -0.21 | 86.9295 | 86.9295 | 86.828 | 386 |
| 1717684800 | 87.0265 | 0.28 | 0.33 | 87.173 | 87.248 | 87.0248 | 615 |
| 1717600500 | 86.743 | -0.17 | -0.20 | 86.8935 | 87.14 | 86.743 | 1494 |
| 1717514760 | 86.9145 | -0.06 | -0.06 | 86.976 | 86.9815 | 86.7 | 16 |
| 1717428540 | 86.97 | 0.22 | 0.25 | 86.83 | 86.97 | 86.66 | 5 |
| 1717166580 | 86.75 | 0.23 | 0.27 | 86.429 | 86.75 | 86.27 | 810 |
| 1717079640 | 86.52 | -0.26 | -0.30 | 86.4205 | 86.52 | 86.325 | 128 |
| 1716993360 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1716906960 | 86.78 | 0.19 | 0.22 | 86.7295 | 86.78 | 86.47 | 7 |
| 1716564600 | 86.589 | -0.11 | -0.12 | 86.6085 | 86.6085 | 86.5 | 1148 |
| 1716478140 | 86.6965 | 0.01 | 0.01 | 86.848 | 87.2285 | 86.58 | 120 |
| 1716388620 | 86.6845 | -0.11 | -0.13 | 86.7235 | 86.7235 | 86.576 | 576 |
| 1716302280 | 86.793 | 0.21 | 0.24 | 86.91 | 86.91 | 86.694 | 173 |
| 1716215640 | 86.588 | -0.09 | -0.10 | 86.6965 | 86.778 | 86.588 | 1691 |
| 1715956440 | 86.679 | -0.19 | -0.22 | 86.679 | 86.679 | 86.679 | 1 |
| 1715870040 | 86.871 | 0.08 | 0.09 | 86.771 | 86.871 | 86.75 | 167 |
| 1715786940 | 86.7925 | 0.41 | 0.48 | 86.613 | 86.7925 | 86.613 | 687 |
| 1715700540 | 86.379 | -0.1 | -0.11 | 86.52 | 86.541 | 86.3785 | 985 |
| 1715614140 | 86.4775 | -0.07 | -0.08 | 86.5645 | 86.5815 | 86.428 | 576 |
| 1715355240 | 86.5435 | -0.06 | -0.06 | 86.715 | 86.717 | 86.5435 | 762 |
| 1715265300 | 86.599 | -0.08 | -0.09 | 86.507 | 86.636 | 86.507 | 447 |
| 1715182020 | 86.676 | -0.05 | -0.05 | 86.7085 | 86.78 | 86.578 | 837 |
| 1715095740 | 86.7215 | 0.35 | 0.41 | 86.6715 | 86.77 | 86.571 | 723 |
| 1714750020 | 86.368 | 0.25 | 0.29 | 86.337 | 86.583 | 86.161 | 1092 |
| 1714663440 | 86.1155 | 0.04 | 0.04 | 86.139 | 86.45 | 86.086 | 2683 |
| 1714574280 | 86.08 | 0.23 | 0.27 | 85.88 | 86.08 | 85.858 | 10 |
| 1714487880 | 85.846 | -0.07 | -0.08 | 85.938 | 86.14 | 85.846 | 1755 |
| 1714402080 | 85.9115 | 0.1 | 0.12 | 86.11 | 86.16 | 85.9115 | 325 |
| 1714145400 | 85.81 | 0.38 | 0.44 | 86.04 | 86.09 | 85.81 | 113 |
| 1714058940 | 85.4315 | -0.53 | -0.61 | 85.383 | 85.9025 | 85.383 | 229 |
| 1713972360 | 85.9585 | 0.02 | 0.02 | 86.0435 | 86.0435 | 85.7545 | 342 |
| 1713886080 | 85.94 | 0.34 | 0.40 | 86.0235 | 86.06 | 85.88 | 16 |
| 1713799740 | 85.6015 | 0.3 | 0.35 | 85.5455 | 85.6525 | 85.4985 | 1432 |
| 1713537600 | 85.3015 | -0.04 | -0.04 | 85.18 | 85.43 | 85.18 | 336 |
| 1713453960 | 85.339 | -2.42 | -2.76 | 85.479 | 85.479 | 85.3 | 1802 |
| 1713365220 | 87.7585 | -0.22 | -0.25 | 87.952 | 88.01 | 87.7585 | 305 |
| 1713281160 | 87.98 | -0.03 | -0.03 | 87.6885 | 87.987 | 87.6885 | 16 |
| 1713192300 | 88.01 | -0.28 | -0.32 | 88.2445 | 88.4535 | 88.01 | 1300 |
| 1712936040 | 88.294 | -0.11 | -0.13 | 88.4915 | 88.503 | 88.2215 | 653 |
| 1712845920 | 88.4085 | -0.64 | -0.72 | 88.35 | 88.617 | 88.1835 | 1375 |
| 1712759940 | 89.0515 | -0.03 | -0.03 | 88.991 | 89.0515 | 88.9715 | 493 |
| 1712673480 | 89.08 | 0.35 | 0.39 | 89.02 | 89.08 | 89.02 | 3 |
| 1712587140 | 88.73 | 0.41 | 0.46 | 88.65 | 88.73 | 88.65 | 1157 |
| 1712327640 | 88.321 | -0.51 | -0.57 | 88.5575 | 88.6 | 88.321 | 5 |
| 1712244240 | 88.828 | 0.09 | 0.10 | 88.5905 | 88.828 | 88.5815 | 90 |
| 1712155560 | 88.74 | 0.14 | 0.16 | 88.74 | 88.74 | 88.74 | 2 |
| 1712068740 | 88.6 | -0.35 | -0.39 | 88.566 | 89.092 | 88.566 | 2767 |
| 1711639860 | 88.948 | 0.32 | 0.36 | 88.8275 | 88.948 | 88.691 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
