ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,787.70
0.24%
S&P ASX All Technology
3,088.70
0.58%
Brent Oil
85.005
0.00%
US Dollar vs AUD
1.50002
-0.06%
Bitcoin
64,549.52
-0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. AQSE
  6. State Street Global Advisors Limited IE (GLRE.GB)

  7. State Street Global Advisors Limited IE (GLRE.GB) Historical

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (GLRE.GB)

AQSE
0.00
0.00
(0.00%)
Closed 21 June 1:30AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171889734024.76500.0024.76524.76524.7650
171881094024.76500.0024.76524.76524.7650
171872454024.76500.0024.76524.76524.7650
171863814024.76500.0024.76524.76524.7650
171837894024.76500.0024.76524.76524.7650
171829254024.76500.0024.76524.76524.7650
171820614024.76500.0024.76524.76524.7650
171811974024.7650.130.5124.76524.76524.7651
171803058024.638400.0024.638424.638424.63840
171777138024.638400.0024.638424.638424.63840
171768498024.638400.0024.638424.638424.63840
171759858024.638400.0024.638424.638424.63840
171751218024.638400.0024.638424.638424.63840
171742578024.638400.0024.638424.638424.63840
171716658024.6384-1.02-3.9824.638424.638424.63841
171705240025.65900.0025.65925.65925.6590
171696600025.65900.0025.65925.65925.6590
171687960025.65900.0025.65925.65925.6590
171653400025.65900.0025.65925.65925.6590
171644760025.65900.0025.65925.65925.6590
171636120025.65900.0025.65925.65925.6590
171627480025.65900.0025.65925.65925.6590
171618840025.65900.0025.65925.65925.6590
171592920025.65900.0025.65925.65925.6590
171584280025.65900.0025.65925.65925.6590
171575640025.65900.0025.65925.65925.6590
171567000025.65900.0025.65925.65925.6590
171558360025.65900.0025.65925.65925.6590
171532440025.65900.0025.65925.65925.6590
171523800025.65900.0025.65925.65925.6590
171515160025.65900.0025.65925.65925.6590
171506520025.65900.0025.65925.65925.6590
171471960025.65900.0025.65925.65925.6590
171463320025.65900.0025.65925.65925.6590
171454680025.65900.0025.65925.65925.6590
171446040025.65900.0025.65925.65925.6590
171437400025.65900.0025.65925.65925.6590
171411480025.65900.0025.65925.65925.6590
171402840025.65900.0025.65925.65925.6590
171394200025.65900.0025.65925.65925.6590
171385560025.65900.0025.65925.65925.6590
171376920025.65900.0025.65925.65925.6590
171351000025.65900.0025.65925.65925.6590
171342360025.65900.0025.65925.65925.6590
171333720025.65900.0025.65925.65925.6590
171325080025.65900.0025.65925.65925.6590
171316440025.65900.0025.65925.65925.6590
171290520025.65900.0025.65925.65925.6590
171281880025.65900.0025.65925.65925.6590
171273240025.65900.0025.65925.65925.6590
171264600025.65900.0025.65925.65925.6590
171255960025.65900.0025.65925.65925.6590
171230040025.65900.0025.65925.65925.6590
171221400025.65900.0025.65925.65925.6590
171212760025.65900.0025.65925.65925.6590
171204120025.65900.0025.65925.65925.6590
171160920025.65900.0025.65925.65925.6590
171152280025.65900.0025.65925.65925.6590
171143640025.65900.0025.65925.65925.6590
171135000025.65900.0025.65925.65925.6590
171109080025.65900.0025.65925.65925.6590
171100440025.65900.0025.65925.65925.6590

Your Recent History

AQSE
GLRE.GB
State Street Global Advi...
LSE
75IC
Rec 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved