Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gama Aviation Plc | GMAA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.00 | 5.26% | 100.00 | 01:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 95.00 | 100.00 | 100.00 | 95.00 |
GMAA.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 100.00 | 91.35 | 95.00 | 1,377 | 5.00 | 5.26% |
| 1 Month | 95.00 | 100.00 | 91.35 | 95.00 | 1,927 | 5.00 | 5.26% |
| 3 Months | 95.00 | 100.00 | 91.35 | 95.00 | 3,081 | 5.00 | 5.26% |
| 6 Months | 85.00 | 100.00 | 84.49 | 93.01 | 4,434 | 15.00 | 17.65% |
| 1 Year | 58.00 | 100.00 | 45.00 | 87.56 | 8,453 | 42.00 | 72.41% |
| 3 Years | 33.00 | 100.00 | 33.00 | 64.32 | 6,177 | 67.00 | 203.03% |
| 5 Years | 92.50 | 100.00 | 30.00 | 57.54 | 6,334 | 7.50 | 8.11% |
GMAA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 100.00 | 5.00 | 5.26% | 95.00 | 100.00 | 95.00 | 0.00 |
| 01 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.125 | 1,253 |
| 30 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 91.35 | 1,500 |
| 27 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 26 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 25 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 24 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 23 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 20 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 19 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 18 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 17 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 16 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 13 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 12 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 11 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 10 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 09 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.888 | 3,888 |
| 06 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 05 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.888 | 1,065 |
| 04 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 03 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
