We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718980740 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718894340 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718807940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718721540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718635140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718375940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718289540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718203140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718116740 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1718030340 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717771140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717684740 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717598340 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717511940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717425540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717166340 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1717079940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716993540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716907140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716561540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716475140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716388740 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716302340 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1716215940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715956740 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715870340 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715783940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715697540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715611140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715351940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715265540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715179140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1715092740 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714747140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714660740 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714574340 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714487940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714401540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714142340 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1714055940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713969540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713883140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713796740 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713537540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713451140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713364740 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713278340 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1713191940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1712932740 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1712846340 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1712759940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1712673540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1712587140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1712327940 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1712241540 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1712155140 | 123.09 | 0 | 0.00 | 123.09 | 123.09 | 123.09 | 0 |
| 1712068740 | 123.09 | 0.62 | 0.51 | 123.0375 | 123.09 | 123.0375 | 575 |
| 1711609200 | 122.47 | 0 | 0.00 | 122.47 | 122.47 | 122.47 | 0 |
| 1711522800 | 122.47 | 0 | 0.00 | 122.47 | 122.47 | 122.47 | 0 |
| 1711436400 | 122.47 | 0 | 0.00 | 122.47 | 122.47 | 122.47 | 0 |
| 1711350000 | 122.47 | 0 | 0.00 | 122.47 | 122.47 | 122.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
