We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719588480 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
1719502080 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
1719415680 | 87.0335 | 0 | 0.00 | 87.0335 | 87.0335 | 87.0335 | 0 |
1719329280 | 87.0335 | 0.19 | 0.22 | 87.0335 | 87.0335 | 87.0335 | 266 |
1719242940 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
1718983740 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
1718897340 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
1718810940 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
1718724540 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
1718638140 | 86.846 | 0 | 0.00 | 86.846 | 86.846 | 86.846 | 0 |
1718378940 | 86.846 | 0.55 | 0.63 | 86.846 | 86.846 | 86.846 | 100 |
1718289240 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
1718202840 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
1718116440 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
1718030040 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
1717770840 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
1717684440 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
1717598040 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
1717511640 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
1717425240 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
1717166040 | 86.301 | 0 | 0.00 | 86.301 | 86.301 | 86.301 | 0 |
1717079640 | 86.301 | -0.37 | -0.43 | 86.301 | 86.301 | 86.301 | 152 |
1716993360 | 86.6755 | 0 | 0.00 | 86.6755 | 86.6755 | 86.6755 | 0 |
1716906960 | 86.6755 | 0.16 | 0.19 | 86.6755 | 86.6755 | 86.6755 | 191 |
1716564600 | 86.5145 | -0.37 | -0.43 | 86.5145 | 86.5145 | 86.5145 | 183 |
1716478140 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
1716391740 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
1716305340 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
1716218940 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
1715959740 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
1715873340 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
1715786940 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
1715700540 | 86.886 | 0 | 0.00 | 86.886 | 86.886 | 86.886 | 0 |
1715614140 | 86.886 | -0.08 | -0.09 | 86.886 | 86.886 | 86.886 | 1 |
1715354940 | 86.9645 | 0 | 0.00 | 86.9645 | 86.9645 | 86.9645 | 0 |
1715268540 | 86.9645 | 0 | 0.00 | 86.9645 | 86.9645 | 86.9645 | 0 |
1715182140 | 86.9645 | 0 | 0.00 | 86.9645 | 86.9645 | 86.9645 | 0 |
1715095740 | 86.9645 | -0.59 | -0.67 | 86.9645 | 86.9645 | 86.9645 | 619 |
1714719600 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1714633200 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1714546800 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1714460400 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1714374000 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1714114800 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1714028400 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1713942000 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1713855600 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1713769200 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1713510000 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1713423600 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1713337200 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1713250800 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1713164400 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1712905200 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1712818800 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1712732400 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1712646000 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1712559600 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1712300400 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1712214000 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1712127600 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
1712041200 | 87.5545 | 0 | 0.00 | 87.5545 | 87.5545 | 87.5545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions