We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719588540 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1719502140 | 91.19 | 0.34 | 0.37 | 91.19 | 91.19 | 91.19 | 1266 |
| 1719412620 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1719326220 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1719239820 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718980620 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718894220 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718807820 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718721420 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718635020 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718375820 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718289420 | 90.85 | 0 | 0.00 | 90.85 | 90.85 | 90.85 | 0 |
| 1718203020 | 90.85 | 2.59 | 2.93 | 90.85 | 90.85 | 90.85 | 210 |
| 1718116320 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1718029920 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717770720 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717684320 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717597920 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717511520 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717425120 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717165920 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1717079520 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716993120 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716906720 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716561120 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716474720 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716388320 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716301920 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1716215520 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715956320 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715869920 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715783520 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715697120 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715610720 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715351520 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715265120 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715178720 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1715092320 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714746720 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714660320 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714573920 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714487520 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714401120 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714141920 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1714055520 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713969120 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713882720 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713796320 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713537120 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713450720 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713364320 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713277920 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1713191520 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1712932320 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
| 1712845920 | 88.26 | 0.65 | 0.74 | 88.26 | 88.26 | 88.26 | 207 |
| 1712732400 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1712646000 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1712559600 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1712300400 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1712214000 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1712127600 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
| 1712041200 | 87.61 | 0 | 0.00 | 87.61 | 87.61 | 87.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
