We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 9486.5 | 53.55 | 0.57 | 9493 | 9947 | 9010 | 25 |
| 1719502140 | 9432.95 | 5.88 | 0.06 | 9439 | 9895 | 8957.5 | 2669 |
| 1719415980 | 9427.07 | 0.02 | 0.00 | 9464 | 9902 | 8996 | 8642 |
| 1719329280 | 9427.05 | -9.45 | -0.10 | 9418 | 9862 | 8955 | 2105 |
| 1719242880 | 9436.5 | 18.6 | 0.20 | 9420 | 9466 | 8997 | 4352 |
| 1718983740 | 9417.9 | -43.1 | -0.46 | 9437 | 9882.5 | 8971.5 | 6 |
| 1718894280 | 9461 | 23 | 0.24 | 9465 | 9917 | 8983 | 1 |
| 1718807460 | 9438 | 4 | 0.04 | 9447 | 9884.5 | 8981 | 6 |
| 1718724540 | 9434 | 73 | 0.78 | 9421 | 9863 | 8957 | 418 |
| 1718634720 | 9361 | 16 | 0.17 | 9366 | 9793.5 | 8901.5 | 6 |
| 1718378940 | 9345 | -58.5 | -0.62 | 9378 | 9817 | 8911.5 | 271 |
| 1718292600 | 9403.5 | 67.5 | 0.72 | 9404 | 9854.5 | 8939 | 1837 |
| 1718203020 | 9336 | 38 | 0.41 | 9333 | 9819 | 8870.5 | 426 |
| 1718119740 | 9298 | -44.5 | -0.48 | 9329 | 9764.5 | 8868.5 | 175 |
| 1718029980 | 9342.5 | 0 | 0.00 | 9342.5 | 9342.5 | 9342.5 | 0 |
| 1717770780 | 9342.5 | 15 | 0.16 | 9334 | 9774 | 8875 | 666 |
| 1717684800 | 9327.5 | 81.54 | 0.88 | 9325 | 9767.5 | 8863.5 | 320 |
| 1717600500 | 9245.9599 | 62.96 | 0.69 | 9247 | 9659 | 8775 | 448 |
| 1717514760 | 9183 | -57 | -0.62 | 9482 | 9657 | 8758 | 442 |
| 1717428540 | 9240 | 121 | 1.33 | 9236 | 9685 | 8795.5 | 539 |
| 1717166580 | 9119 | -19 | -0.21 | 9163 | 9584 | 8697 | 340 |
| 1717079640 | 9138 | -114 | -1.23 | 9128 | 9590 | 8662 | 371 |
| 1716993360 | 9252 | 0 | 0.00 | 9252 | 9252 | 9252 | 0 |
| 1716906960 | 9252 | 49 | 0.53 | 9265 | 9287 | 8828 | 3283 |
| 1716564600 | 9203 | -67.89 | -0.73 | 9215 | 9628 | 8746.5 | 1 |
| 1716478140 | 9270.89 | -8.61 | -0.09 | 9285 | 9735 | 8841.5 | 197 |
| 1716388620 | 9279.5 | -7.4 | -0.08 | 9264 | 9710.5 | 8820.5 | 3 |
| 1716302280 | 9286.9 | 4.9 | 0.05 | 9276 | 9714.5 | 8818.5 | 446 |
| 1716215640 | 9282 | 19 | 0.21 | 9280 | 9714 | 8822.5 | 982 |
| 1715956440 | 9263 | -21 | -0.23 | 9255 | 9688 | 8797.5 | 220 |
| 1715870040 | 9284 | 104 | 1.13 | 9279 | 9719.5 | 8822 | 1083 |
| 1715786940 | 9180 | 24.06 | 0.26 | 9186 | 9636 | 8731 | 2239 |
| 1715700540 | 9155.94 | 0.99 | 0.01 | 9142 | 9566 | 8692.5 | 135 |
| 1715614140 | 9154.95 | 16.95 | 0.19 | 9149 | 9575.5 | 8697.5 | 8631 |
| 1715355240 | 9138 | 73 | 0.81 | 9146 | 9568.5 | 8693 | 1542 |
| 1715265300 | 9065 | -7.84 | -0.09 | 9062 | 9496.5 | 8613.5 | 854 |
| 1715182020 | 9072.84 | -4.91 | -0.05 | 9077 | 9501 | 8627.5 | 2215 |
| 1715095740 | 9077.75 | 107.85 | 1.20 | 8107 | 9488 | 8084 | 2523 |
| 1714750020 | 8969.9 | 135.9 | 1.54 | 8904 | 9358.5 | 8474 | 1256 |
| 1714663440 | 8834 | 5 | 0.06 | 8854 | 9266.5 | 8410 | 208 |
| 1714574280 | 8829 | -132.5 | -1.48 | 8820 | 9235 | 8384.5 | 7 |
| 1714487880 | 8961.5 | 7.5 | 0.08 | 8988 | 9370.5 | 8512 | 4 |
| 1714402080 | 8954 | 28.1 | 0.31 | 8964 | 9369 | 8517.5 | 13 |
| 1714145400 | 8925.9 | 164.9 | 1.88 | 8910 | 9320 | 8471 | 2690 |
| 1714058940 | 8761 | -135.2 | -1.52 | 8835 | 9252.5 | 8394.5 | 74 |
| 1713972360 | 8896.2 | 86.2 | 0.98 | 8622 | 9326.5 | 8324.5 | 587 |
| 1713886080 | 8810 | 57.8 | 0.66 | 8813 | 9202 | 8365 | 2462 |
| 1713799740 | 8752.2 | 43.7 | 0.50 | 8750 | 9153.5 | 8318 | 954 |
| 1713537600 | 8708.5 | -77 | -0.88 | 8695 | 9126 | 8311.5 | 626 |
| 1713453960 | 8785.5 | -15.5 | -0.18 | 8808 | 9216 | 8372.5 | 1537 |
| 1713365220 | 8801 | -2 | -0.02 | 8794 | 9203 | 8359 | 0 |
| 1713281160 | 8803 | -178.5 | -1.99 | 8809 | 9220 | 8375 | 2344 |
| 1713192300 | 8981.5 | -79.5 | -0.88 | 8974 | 9410 | 8533 | 4232 |
| 1712936040 | 9061 | 57.5 | 0.64 | 9045 | 9483 | 8593.5 | 612 |
| 1712845920 | 9003.5 | 6.5 | 0.07 | 9044 | 9425.5 | 8561 | 1329 |
| 1712759940 | 8997 | -24 | -0.27 | 9068 | 9508 | 8614 | 4525 |
| 1712673480 | 9021 | -55 | -0.61 | 9070 | 9493.5 | 8621.5 | 2522 |
| 1712587140 | 9076 | 43 | 0.48 | 9059 | 9470 | 8603 | 2797 |
| 1712327640 | 9033 | -91.4 | -1.00 | 8990 | 9412.5 | 8542.5 | 538 |
| 1712244240 | 9124.4 | 29.4 | 0.32 | 9370 | 9528.5 | 8677.5 | 1330 |
| 1712155560 | 9095 | 54 | 0.60 | 9341 | 9476.5 | 8649 | 9 |
| 1712068740 | 9041 | -89 | -0.97 | 9135 | 9518.5 | 8639 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
