![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719931500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1719845100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1719585900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1719499500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1719413100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1719326700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1719240300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1718981100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1718894700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1718808300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1718721900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1718635500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1718376300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1718289900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1718203500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1718117100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1718030700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1717771500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1717685100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1717598700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1717512300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1717425900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1717166700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1717080300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1716993900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1716907500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1716561900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1716475500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1716389100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1716302700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1716216300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1715957100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1715870700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1715784300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1715697900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1715611500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1715352300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1715265900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1715179500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1715093100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1714747500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1714661100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1714574700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1714488300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1714401900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1714142700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1714056300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1713969900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1713883500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1713797100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1713537900 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1713451500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1713365100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1713278700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
1713192300 | 92.92 | -0.85 | -0.90 | 92.92 | 92.92 | 92.92 | 579 |
1712932680 | 93.768 | 0 | 0.00 | 93.768 | 93.768 | 93.768 | 0 |
1712846280 | 93.768 | 0 | 0.00 | 93.768 | 93.768 | 93.768 | 0 |
1712759880 | 93.768 | 0 | 0.00 | 93.768 | 93.768 | 93.768 | 0 |
1712673480 | 93.768 | 0.94 | 1.01 | 93.768 | 93.768 | 93.768 | 150 |
1712559600 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
1712300400 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
1712214000 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
1712127600 | 92.828 | 0 | 0.00 | 92.828 | 92.828 | 92.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions