Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Japan GBP Hedged UCITS ETF | IJPH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 112.72 | 00:10:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.68 | 112.471 | 112.68 | 112.463 |
IJPH.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 112.471 | -0.80 | -0.71% | 112.68 | 112.68 | 112.471 | 224 |
| 21 May 2024 | 113.27 | 1.47 | 1.31% | 113.1582 | 113.27 | 113.076 | 213 |
| 18 May 2024 | 111.80 | 0.19 | 0.17% | 112.02 | 112.02 | 111.80 | 5 |
| 17 May 2024 | 111.605 | 0.00 | 0.00% | 111.605 | 111.605 | 111.605 | 0 |
| 16 May 2024 | 111.605 | 0.50 | 0.45% | 111.21 | 111.605 | 111.18 | 780 |
| 15 May 2024 | 111.104 | 0.52 | 0.47% | 110.95 | 111.104 | 110.75 | 1,118 |
| 14 May 2024 | 110.58 | -0.33 | -0.30% | 110.4618 | 110.58 | 110.359 | 531 |
| 11 May 2024 | 110.91 | 0.66 | 0.60% | 111.296 | 111.296 | 110.91 | 3 |
| 10 May 2024 | 110.25 | -0.01 | -0.01% | 110.01 | 110.25 | 109.97 | 8 |
| 09 May 2024 | 110.256 | -1.10 | -0.99% | 110.04 | 110.416 | 109.94 | 8,113 |
| 08 May 2024 | 111.36 | 1.27 | 1.15% | 113.006 | 113.006 | 110.894 | 912 |
| 04 May 2024 | 110.09 | 0.28 | 0.25% | 109.56 | 110.48 | 109.51 | 459 |
| 03 May 2024 | 109.81 | -1.32 | -1.19% | 111.0078 | 111.0078 | 109.541 | 954 |
| 02 May 2024 | 111.13 | -0.42 | -0.38% | 111.15 | 111.15 | 111.13 | 2 |
| 01 May 2024 | 111.55 | 0.95 | 0.86% | 111.755 | 111.7758 | 111.55 | 145 |
| 30 Apr 2024 | 110.60 | 0.50 | 0.45% | 110.673 | 110.673 | 110.40 | 4 |
| 27 Apr 2024 | 110.103 | 3.24 | 3.03% | 109.09 | 110.103 | 108.987 | 306 |
| 26 Apr 2024 | 106.86 | -2.69 | -2.45% | 108.19 | 108.19 | 106.86 | 171 |
| 25 Apr 2024 | 109.546 | 1.13 | 1.04% | 109.985 | 110.00 | 109.026 | 934 |
| 24 Apr 2024 | 108.42 | 0.69 | 0.64% | 108.04 | 108.42 | 108.00 | 142 |
| 23 Apr 2024 | 107.73 | 0.11 | 0.10% | 107.6152 | 107.97 | 107.527 | 2,616 |
