Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,060 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares USD TIPS UCITS ETF | ITPS.GB | Aquis Stock Exchange | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 184.2316 | 20:23:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.234 | 184.097 | 184.77 | 184.39 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 12 | 3,060 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:58:14 | 5 | 184.2316 | GBX |
News iShares USD TIPS UCITS ETF
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 23/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 22/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 19/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 18/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 17/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 16/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 15/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 12/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 11/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 10/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
| 09/1/2024 | 18:10 | UK Regulatory | iShares II $ TIPS ACC GBP Net Asset Value(s) |
ITPS.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
