Volume | 239,955 |
|
|||||
News | - | ||||||
Day High | 1.61 | Low High |
|||||
Day Low | 1.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.59 | 1.57 | 1.61 | 1.57 | 1.595 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,076 | 239,955 | US$ 1.59 | US$ 381,707 | - | 1.0801 - 2.6999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:43:01 | formt | 1,100 | US$ 1.59 | USD |
aTyr Pharma Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
106.37M | 67.75M | - | 353k | -50.39M | -0.74 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
aTyr Pharma News
Historical LIFE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.65 | 1.695 | 1.5402 | 1.61 | 257,090 | -0.06 | -3.64% |
1 Month | 1.97 | 1.99 | 1.5402 | 1.72 | 337,763 | -0.38 | -19.29% |
3 Months | 1.60 | 2.15 | 1.48 | 1.84 | 585,269 | -0.01 | -0.63% |
6 Months | 1.23 | 2.15 | 1.0801 | 1.65 | 455,972 | 0.36 | 29.27% |
1 Year | 2.04 | 2.6999 | 1.0801 | 1.85 | 409,455 | -0.45 | -22.06% |
3 Years | 3.935 | 13.10 | 1.0801 | 7.03 | 708,138 | -2.35 | -59.59% |
5 Years | 8.946 | 13.10 | 1.0801 | 6.50 | 590,319 | -7.36 | -82.23% |