Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 187,696 |
|
|||||
| News | - | ||||||
| Day High | 1.32 | Low High |
|||||
| Day Low | 1.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -2.31% | 1.27 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.22 | 1.32 | 1.27 | 1.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 820 | 187,696 | US$ 1.28 | US$ 240,996 | - | 1.0801 - 2.6999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:20:34 | 2 | US$ 1.27 | USD |
aTyr Pharma Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.2M | 58.56M | - | 10.39M | -45.34M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
aTyr Pharma News
Historical LIFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.32 | 1.17 | 1.26 | 135,595 | 0.09 | 7.63% |
| 1 Month | 1.30 | 1.32 | 1.0801 | 1.18 | 169,995 | -0.03 | -2.31% |
| 3 Months | 1.63 | 1.74 | 1.0801 | 1.38 | 156,192 | -0.36 | -22.09% |
| 6 Months | 2.27 | 2.45 | 1.0801 | 1.88 | 239,738 | -1.00 | -44.05% |
| 1 Year | 2.25 | 2.6999 | 1.0801 | 2.05 | 336,877 | -0.98 | -43.56% |
| 3 Years | 4.36 | 13.10 | 1.0801 | 7.11 | 818,174 | -3.09 | -70.87% |
| 5 Years | 8.68 | 13.10 | 1.0801 | 6.89 | 578,155 | -7.41 | -85.37% |
