Volume | 246,620 |
|
|||||
News | - | ||||||
Day High | 1.61 | Low High |
|||||
Day Low | 1.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.56 | 1.61 | 1.57 | 1.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,357 | 246,620 | US$ 1.58 | US$ 390,889 | - | 1.0801 - 2.6999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:47:13 | formt | 100 | US$ 1.61 | USD |
aTyr Pharma Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
107.05M | 67.75M | - | 353k | -50.39M | -0.74 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
aTyr Pharma News
Historical LIFE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.695 | 1.5402 | 1.60 | 371,327 | -0.07 | -4.17% |
1 Month | 1.89 | 1.94 | 1.5402 | 1.70 | 357,403 | -0.28 | -14.81% |
3 Months | 1.72 | 2.15 | 1.5402 | 1.84 | 580,728 | -0.11 | -6.40% |
6 Months | 1.18 | 2.15 | 1.0801 | 1.65 | 462,211 | 0.43 | 36.44% |
1 Year | 1.96 | 2.6999 | 1.0801 | 1.85 | 410,040 | -0.35 | -17.86% |
3 Years | 4.03 | 13.10 | 1.0801 | 7.03 | 709,539 | -2.42 | -60.05% |
5 Years | 9.31 | 13.10 | 1.0801 | 6.49 | 590,077 | -7.70 | -82.71% |