We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LIFE aTyr Pharma Inc

-0.03 (-2.31%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 187,696
Bid Price 1.27
Ask Price 1.38
News -
Day High 1.32


52 Week Range


Day Low 1.22
Share Name Share Symbol Market Stock Type
aTyr Pharma Inc LIFE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -2.31% 1.27 12:00:00
Open Price Low Price High Price Close Price Previous Close
1.29 1.22 1.32 1.27 1.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
820 187,696 US$ 1.28 US$ 240,996 - 1.0801 - 2.6999
Last Trade Type Quantity Price Currency
10:20:34 2 US$ 1.27 USD

aTyr Pharma Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
73.2M 58.56M - 10.39M -45.34M -0.77 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

aTyr Pharma News

Date Time Source News Article
21/11/202316:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
14/11/202308:11Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/11/202300:00GlobeNewswire Inc.aTyr Pharma Presents Poster Demonstrating Preclinical..
10/11/202309:01Edgar (US Regulatory)Form S-3 - Registration statement under Securities Act of..
10/11/202308:42Edgar (US Regulatory)Form 424B5 - Prospectus [Rule 424(b)(5)]
10/11/202308:11Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/11/202308:06Edgar (US Regulatory)Form 8-K - Current report
10/11/202308:00GlobeNewswire Inc.aTyr Pharma Announces Third Quarter 2023 Results and..
01/11/202323:00GlobeNewswire Inc.aTyr Pharma to Present at November Investor Conferences
31/10/202323:00GlobeNewswire Inc.aTyr Pharma Announces Dosing of First Patient in Phase 2..
26/9/202323:01Edgar (US Regulatory)Form 8-K - Current report
11/9/202322:04Edgar (US Regulatory)Form 8-K - Current report

Historical LIFE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.321.171.26135,5950.097.63%
1 Month1.301.321.08011.18169,995-0.03-2.31%
3 Months1.631.741.08011.38156,192-0.36-22.09%
6 Months2.272.451.08011.88239,738-1.00-44.05%
1 Year2.252.69991.08012.05336,877-0.98-43.56%
3 Years4.3613.101.08017.11818,174-3.09-70.87%
5 Years8.6813.101.08016.89578,155-7.41-85.37%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |