Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Majestic Corporation Plc | MCJ | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 70.00 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 70.00 | 90.00 | 70.00 | 70.00 |
MCJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 40.00 | 90.00 | 35.00 | 60.00 | 1,500 | 30.00 | 75.00% |
| 3 Months | 40.00 | 90.00 | 35.00 | 60.00 | 1,500 | 30.00 | 75.00% |
| 6 Months | 40.00 | 90.00 | 35.00 | 60.00 | 1,500 | 30.00 | 75.00% |
| 1 Year | 40.00 | 90.00 | 35.00 | 60.00 | 1,500 | 30.00 | 75.00% |
| 3 Years | 25.00 | 90.00 | 25.00 | 37.13 | 1,545 | 45.00 | 180.00% |
| 5 Years | 25.00 | 90.00 | 25.00 | 37.13 | 1,545 | 45.00 | 180.00% |
MCJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| 03 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| 02 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| 01 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| 30 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| 27 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 90.00 | 70.00 | 0.00 |
| 26 Apr 2024 | 70.00 | 30.00 | 75.00% | 40.00 | 90.00 | 35.00 | 2,000 |
| 25 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| 24 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 44.00 | 35.00 | 1,000 |
| 23 Apr 2024 | 40.00 | 0.00 | 0.00% | 35.00 | 40.00 | 35.00 | 0.00 |
| 20 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 42.50 | 35.00 | 0.00 |
| 19 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| 18 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| 17 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| 16 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| 13 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 42.50 | 35.00 | 0.00 |
| 12 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| 11 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| 10 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
| 09 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 42.50 | 35.00 | 0.00 |
| 06 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 35.00 | 0.00 |
