Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molecular Energies Plc | MEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
MEN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 6.75 | 23.00 | 6.75 | 12.35 | 28,467 | 0.00 | 0.00% |
| 3 Months | 36.50 | 37.50 | 3.30 | 11.76 | 37,583 | 0.00 | 0.00% |
| 6 Months | 89.00 | 96.00 | 3.30 | 15.78 | 22,345 | 0.00 | 0.00% |
| 1 Year | 122.50 | 145.00 | 3.30 | 24.31 | 13,192 | 0.00 | 0.00% |
| 3 Years | 142.50 | 149.50 | 3.30 | 29.60 | 10,394 | 0.00 | 0.00% |
| 5 Years | 142.50 | 149.50 | 3.30 | 29.60 | 10,394 | 0.00 | 0.00% |
MEN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 04 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 03 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 02 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 30 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 27 Apr 2024 | 7.50 | -2.50 | -25.00% | 7.50 | 10.00 | 6.00 | 0.00 |
| 26 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.00 | 10.50 | 9.50 | 0.00 |
| 25 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 8.60 | 358 |
| 24 Apr 2024 | 10.50 | -1.50 | -12.50% | 12.00 | 13.00 | 9.55 | 800 |
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 10.95 | 1,858 |
| 20 Apr 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 13.00 | 10.50 | 27 |
| 19 Apr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 10.35 | 8,533 |
| 18 Apr 2024 | 12.50 | -2.50 | -16.67% | 15.00 | 16.50 | 12.50 | 31,238 |
| 17 Apr 2024 | 15.00 | 5.50 | 57.89% | 9.50 | 18.90 | 9.50 | 66,704 |
| 16 Apr 2024 | 9.50 | -7.00 | -42.42% | 16.50 | 18.00 | 9.50 | 49,474 |
| 13 Apr 2024 | 16.50 | 2.00 | 13.79% | 14.50 | 23.00 | 13.62 | 42,701 |
| 12 Apr 2024 | 14.50 | 4.00 | 38.10% | 10.50 | 15.00 | 10.50 | 44,000 |
| 11 Apr 2024 | 10.50 | 2.50 | 31.25% | 8.00 | 11.00 | 8.00 | 41,975 |
| 10 Apr 2024 | 8.00 | 1.25 | 18.52% | 6.75 | 8.50 | 6.75 | 53,940 |
| 09 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.50 | 6.50 | 1,257 |
