Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 23,362 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| iShares FTSE 250 UCITS ETF | MIDD.GB | Aquis Stock Exchange | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 23.35 | 1.19% | 1,992.75 | 00:27:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,977.5599 | 1,972.00 | 1,995.65 | 1,969.40 |
| Trades | Shares Traded | Average Volume |
|---|---|---|
| 39 | 23,362 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:27:41 | 291 | 1,992.4101 | GBX |
News iShares FTSE 250 UCITS ETF
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 23/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 22/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 19/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 18/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 17/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 16/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 15/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 12/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 11/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 10/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
| 09/1/2024 | 18:10 | UK Regulatory | iShares PLC FTSE 250 DIST GBP Net Asset Value(s) |
MIDD.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
