Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Edge MSCI World Minimum Volatility UCITS ETF | MVOL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -20.50 | -0.41% | 4,943.50 | 01:28:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,949.7499 | 4,937.50 | 4,957.50 | 4,943.50 | 4,964.00 |
MVOL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVOL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4,943.50 | -20.50 | -0.41% | 4,949.7499 | 4,957.50 | 4,937.50 | 339 |
| 21 May 2024 | 4,964.00 | 15.00 | 0.30% | 4,966.6601 | 4,975.00 | 4,954.50 | 3,066 |
| 18 May 2024 | 4,949.00 | -15.50 | -0.31% | 4,971.3999 | 4,973.50 | 4,948.50 | 537 |
| 17 May 2024 | 4,964.50 | 12.00 | 0.24% | 4,958.1998 | 4,972.00 | 4,949.50 | 3,137 |
| 16 May 2024 | 4,952.50 | 1.00 | 0.02% | 4,957.3999 | 4,962.00 | 4,913.00 | 573 |
| 15 May 2024 | 4,951.50 | -29.00 | -0.58% | 4,970.6601 | 4,987.50 | 4,950.50 | 2 |
| 14 May 2024 | 4,980.50 | -1.50 | -0.03% | 4,984.1998 | 4,988.50 | 4,969.00 | 997 |
| 11 May 2024 | 4,982.00 | 21.50 | 0.43% | 4,978.1001 | 4,987.50 | 4,965.00 | 904 |
| 10 May 2024 | 4,960.50 | 4.00 | 0.08% | 4,963.6601 | 4,975.00 | 4,942.50 | 302 |
| 09 May 2024 | 4,956.50 | 24.50 | 0.50% | 4,949.8801 | 4,963.00 | 4,943.00 | 590 |
| 08 May 2024 | 4,932.00 | 51.50 | 1.06% | 4,916.50 | 4,933.50 | 4,910.00 | 0 |
| 04 May 2024 | 4,880.50 | -2.50 | -0.05% | 61.1459 | 4,894.50 | 61.1459 | 6,150 |
| 03 May 2024 | 4,883.00 | 17.00 | 0.35% | 4,875.5999 | 4,895.50 | 4,856.50 | 539 |
| 02 May 2024 | 4,866.00 | -1.00 | -0.02% | 4,871.00 | 4,874.50 | 4,817.50 | 0 |
| 01 May 2024 | 4,867.00 | -16.50 | -0.34% | 4,889.6601 | 4,894.50 | 4,863.50 | 1,053 |
| 30 Apr 2024 | 4,883.50 | -23.50 | -0.48% | 4,885.9999 | 4,901.00 | 4,878.00 | 564 |
| 27 Apr 2024 | 4,907.00 | 15.00 | 0.31% | 61.3459 | 4,923.00 | 61.1725 | 4,699 |
| 26 Apr 2024 | 4,892.00 | -39.00 | -0.79% | 4,909.8801 | 4,928.50 | 4,874.50 | 1,028 |
| 25 Apr 2024 | 4,931.00 | -25.00 | -0.50% | 4,945.3999 | 4,951.50 | 4,917.00 | 1,043 |
| 24 Apr 2024 | 4,956.00 | -1.50 | -0.03% | 4,970.50 | 4,980.50 | 4,944.00 | 0 |
| 23 Apr 2024 | 4,957.50 | 62.00 | 1.27% | 4,929.50 | 4,979.50 | 4,929.50 | 0 |
