Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mydecine Innovations Group Inc | MYIG | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.75 | 15:56:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.75 | 1.75 | 1.75 |
MYIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1.75 | 2.25 | 1.50 | 1.75 | 6,000 | 0.00 | 0.00% |
6 Months | 8.50 | 13.75 | 1.00 | 2.85 | 280,672 | -6.75 | -79.41% |
1 Year | 9.00 | 13.75 | 1.00 | 2.98 | 167,246 | -7.25 | -80.56% |
3 Years | 9.00 | 13.75 | 1.00 | 2.98 | 167,246 | -7.25 | -80.56% |
5 Years | 9.00 | 13.75 | 1.00 | 2.98 | 167,246 | -7.25 | -80.56% |
MYIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.25 | 1.50 | 0.00 |
06 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
05 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
04 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
01 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
31 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
30 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
29 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
25 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
24 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.25 | 1.50 | 0.00 |
23 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.25 | 1.50 | 0.00 |
22 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
21 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
18 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
17 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.25 | 1.50 | 0.00 |
16 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.25 | 1.50 | 0.00 |
15 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.25 | 1.50 | 0.00 |
14 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.25 | 1.50 | 0.00 |
11 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
10 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.25 | 1.50 | 0.00 |
09 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |
08 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 2.00 | 1.50 | 0.00 |