Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 3.80 | Low High |
|||||
| Day Low | 3.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plant Health | PHC.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.60 | 01:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.60 | 3.60 | 3.80 | 3.60 | 3.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 3.382 - 11.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 3.60p | GBX |
Plant Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/1/2024 | 03:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 02/1/2024 | 18:00 | UK Regulatory | Plant Health Care PLC Brazil approves TEIKKO(TM) |
| 20/12/2023 | 18:00 | UK Regulatory | Plant Health Care PLC Board Changes and Grant of Options |
| 20/12/2023 | 02:34 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 01/12/2023 | 00:45 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 29/11/2023 | 02:16 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 28/11/2023 | 03:03 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 28/11/2023 | 00:27 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 25/11/2023 | 03:19 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
| 24/11/2023 | 21:57 | UK Regulatory | Plant Health Care PLC Director/PDMR Shareholding |
| 24/11/2023 | 01:31 | UK Regulatory | Plant Health Care PLC Holding(s) in Company |
| 22/11/2023 | 18:00 | UK Regulatory | Plant Health Care PLC Trading Update |
Historical PHC.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.90 | 3.60 | 3.85 | 41,552 | -0.30 | -7.69% |
| 1 Month | 3.90 | 4.00 | 3.60 | 3.88 | 46,832 | -0.30 | -7.69% |
| 3 Months | 3.90 | 4.75 | 3.3904 | 3.70 | 99,163 | -0.30 | -7.69% |
| 6 Months | 6.75 | 6.75 | 3.382 | 3.94 | 176,821 | -3.15 | -46.67% |
| 1 Year | 9.75 | 11.25 | 3.382 | 4.99 | 120,343 | -6.15 | -63.08% |
| 3 Years | 15.50 | 16.50 | 3.382 | 7.95 | 75,903 | -11.90 | -76.77% |
| 5 Years | 7.25 | 19.19 | 3.382 | 8.70 | 63,239 | -3.65 | -50.34% |
