Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Exponential Group plc | QBIT | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.55 | 00:29:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 | 0.75 | 0.55 | 0.55 |
QBIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.75 | 0.75 | 0.25 | 0.465607 | 320,377 | -0.20 | -26.67% |
3 Months | 0.45 | 0.90 | 0.25 | 0.578199 | 1,052,956 | 0.10 | 22.22% |
6 Months | 1.625 | 2.00 | 0.20 | 0.679713 | 685,223 | -1.08 | -66.15% |
1 Year | 3.00 | 3.40 | 0.20 | 0.914602 | 463,370 | -2.45 | -81.67% |
3 Years | 6.00 | 7.0875 | 0.20 | 2.16 | 363,575 | -5.45 | -90.83% |
5 Years | 6.00 | 7.0875 | 0.20 | 2.16 | 363,575 | -5.45 | -90.83% |
QBIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.55 | 0.00 |
23 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.55 | 0.00 |
22 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.55 | 0.00 |
21 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.55 | 0.00 |
18 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.55 | 0.00 |
17 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 1.00 | 0.55 | 0.00 |
16 May 2024 | 0.55 | 0.10 | 22.22% | 0.55 | 1.00 | 0.55 | 0.00 |
15 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.55 | 0.45 | 0.00 |
14 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.55 | 0.45 | 0.00 |
11 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.55 | 0.45 | 0.00 |
10 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.55 | 0.45 | 0.00 |
09 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.575 | 0.45 | 11,130 |
08 May 2024 | 0.45 | 0.00 | 0.00% | 0.55 | 0.55 | 0.45 | 0.00 |
04 May 2024 | 0.45 | 0.00 | 0.00% | 0.55 | 0.55 | 0.45 | 0.00 |
03 May 2024 | 0.45 | 0.00 | 0.00% | 0.55 | 0.55 | 0.45 | 0.00 |
02 May 2024 | 0.45 | -0.30 | -40.00% | 0.75 | 0.75 | 0.25 | 900,000 |
01 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.50 | 50,000 |
30 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.55 | 0.00 |
27 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.60 | 0.75 | 0.55 | 0.00 |
26 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.55 | 0.00 |
25 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.55 | 0.00 |