Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi MSCI Brazil UCITS ETF Acc | RIOL.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-20.00 | -1.14% | 1,728.50 | 17:00:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,729.00 | 1,653.00 | 1,729.00 | 1,748.50 |
RIOL.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIOL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1,748.50 | -14.00 | -0.79% | 1,748.00 | 1,768.00 | 1,671.50 | 0 |
21 May 2024 | 1,762.50 | -2.00 | -0.11% | 1,758.00 | 1,781.00 | 1,682.50 | 0 |
18 May 2024 | 1,764.50 | 10.00 | 0.57% | 1,764.00 | 1,782.00 | 1,690.00 | 0 |
17 May 2024 | 1,754.50 | 0.00 | 0.00% | 1,755.00 | 1,775.00 | 1,677.50 | 0 |
16 May 2024 | 1,754.50 | -29.00 | -1.63% | 1,781.00 | 1,786.00 | 1,697.00 | 0 |
15 May 2024 | 1,783.50 | 6.00 | 0.34% | 1,786.00 | 1,787.00 | 1,710.00 | 0 |
14 May 2024 | 1,777.50 | -17.50 | -0.97% | 1,785.00 | 1,785.00 | 1,703.00 | 0 |
11 May 2024 | 1,795.00 | -17.00 | -0.94% | 1,794.00 | 1,796.00 | 1,718.50 | 13 |
10 May 2024 | 1,812.00 | -14.50 | -0.79% | 1,834.00 | 1,842.00 | 1,745.50 | 0 |
09 May 2024 | 1,826.50 | 21.50 | 1.19% | 1,836.00 | 1,839.00 | 1,755.00 | 0 |
08 May 2024 | 1,805.00 | 16.50 | 0.92% | 1,817.00 | 1,817.00 | 1,735.50 | 0 |
04 May 2024 | 1,788.50 | 36.50 | 2.08% | 1,785.00 | 1,798.00 | 1,710.00 | 0 |
03 May 2024 | 1,752.00 | 1.50 | 0.09% | 1,743.00 | 1,763.00 | 1,675.50 | 0 |
02 May 2024 | 1,750.50 | -31.50 | -1.77% | 1,744.00 | 1,750.50 | 1,666.50 | 0 |
01 May 2024 | 1,782.00 | 1.00 | 0.06% | 1,786.00 | 1,798.00 | 1,710.00 | 0 |
30 Apr 2024 | 1,781.00 | 31.50 | 1.80% | 1,782.00 | 1,783.00 | 1,706.50 | 0 |
27 Apr 2024 | 1,749.50 | 16.50 | 0.95% | 1,753.00 | 1,755.00 | 1,677.50 | 0 |
26 Apr 2024 | 1,733.00 | -38.50 | -2.17% | 1,732.00 | 1,733.00 | 1,659.50 | 0 |
25 Apr 2024 | 1,771.50 | 8.50 | 0.48% | 1,772.00 | 1,785.00 | 1,697.50 | 0 |
24 Apr 2024 | 1,763.00 | 10.00 | 0.57% | 1,764.00 | 1,764.00 | 1,686.00 | 0 |
23 Apr 2024 | 1,753.00 | 60.00 | 3.54% | 1,755.00 | 1,765.00 | 1,679.00 | 0 |