Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roadside Real Estate plc | ROAD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.50 | 14.29% | 12.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.50 | 10.50 | 12.50 | 12.00 | 10.50 |
ROAD.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 12.50 | 8.95 | 9.80 | 8,433 | 3.00 | 33.33% |
| 1 Month | 7.50 | 12.50 | 7.50 | 9.56 | 25,417 | 4.50 | 60.00% |
| 3 Months | 7.50 | 12.50 | 7.50 | 9.56 | 25,417 | 4.50 | 60.00% |
| 6 Months | 7.50 | 12.50 | 7.50 | 9.56 | 25,417 | 4.50 | 60.00% |
| 1 Year | 7.50 | 12.50 | 7.50 | 9.56 | 25,417 | 4.50 | 60.00% |
| 3 Years | 7.50 | 12.50 | 7.50 | 9.56 | 25,417 | 4.50 | 60.00% |
| 5 Years | 7.50 | 12.50 | 7.50 | 9.56 | 25,417 | 4.50 | 60.00% |
ROAD.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 12.00 | 1.50 | 14.29% | 10.50 | 12.50 | 10.50 | 32,118 |
| 24 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.98 | 10.50 | 4,444 |
| 23 May 2024 | 10.50 | 1.50 | 16.67% | 9.00 | 10.95 | 9.00 | 9,023 |
| 22 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.95 | 11,832 |
| 21 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 18 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 17 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 16 May 2024 | 9.00 | -0.50 | -5.26% | 9.50 | 9.50 | 9.00 | 0.00 |
| 15 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 14 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.7355 | 36,008 |
| 11 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 10 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| 09 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 8.95 | 82,346 |
| 08 May 2024 | 9.50 | -0.50 | -5.00% | 9.525 | 10.00 | 8.995 | 26,764 |
| 04 May 2024 | 10.00 | 2.50 | 33.33% | 7.50 | 11.00 | 7.50 | 7,500 |
| 03 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 02 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 30 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 27 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 26 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
