Substrate Artificial Inteligence SA Historical Data - SAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
AQSE
Substrate Artificial Inteligence SA (SAI)
Substrate Artificial Inteligence SA (SAI) Historical

Substrate Artificial Inteligence SA (SAI)

21.00

0.00

( 0.00% )

Updated: 15:59:34

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	21	0	0	0	DE
4	0	0	0	21	0	0	0	DE
12	0	0	0	21	0	0	0	DE
26	0	0	0	21	0	0	0	DE
52	0	0	0	21	0	0	0	DE
156	0	0	0	21	0	0	0	DE
260	0	0	0	21	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719329280	21	0	0.00	21	21	21	0
1719242880	21	0	0.00	21	21	21	0
1718983740	21	0	0.00	21	21	21	0
1718894280	21	0	0.00	21	21	21	0
1718807460	21	0	0.00	21	21	21	0
1718724540	21	0	0.00	21	21	21	0
1718634720	21	0	0.00	21	21	21	0
1718378940	21	0	0.00	21	21	21	0
1718292600	21	0	0.00	21	21	21	0
1718203020	21	0	0.00	21	21	21	0
1718119740	21	0	0.00	21	21	21	0
1718029980	21	0	0.00	21	21	21	0
1717770780	21	0	0.00	21	21	21	0
1717684800	21	0	0.00	21	21	21	0
1717600500	21	0	0.00	21	21	21	0
1717514760	21	0	0.00	21	21	21	0
1717428540	21	0	0.00	21	21	21	0
1717166580	21	0	0.00	21	21	21	0
1717079640	21	0	0.00	21	21	21	0
1716993360	21	0	0.00	21	21	21	0
1716906960	21	0	0.00	21	21	21	0
1716564600	21	0	0.00	21	21	21	0
1716478140	21	0	0.00	21	21	21	0
1716388620	21	0	0.00	21	21	21	0
1716302280	21	0	0.00	21	21	21	0
1716215640	21	0	0.00	21	21	21	0
1715956440	21	0	0.00	21	21	21	0
1715870040	21	0	0.00	21	21	21	0
1715786940	21	0	0.00	21	21	21	0
1715700540	21	0	0.00	21	21	21	0
1715614140	21	0	0.00	21	21	21	0
1715355240	21	0	0.00	21	21	21	0
1715265300	21	0	0.00	21	21	21	0
1715182020	21	0	0.00	21	21	21	0
1715095740	21	0	0.00	21	21	21	0
1714750020	21	0	0.00	21	21	21	0
1714663440	21	0	0.00	21	21	21	0
1714574280	21	0	0.00	21	21	21	0
1714487880	21	0	0.00	21	21	21	0
1714402080	21	0	0.00	21	21	21	0
1714145400	21	0	0.00	21	21	21	0
1714058940	21	0	0.00	21	21	21	0
1713972360	21	0	0.00	21	21	21	0
1713886080	21	0	0.00	21	21	21	0
1713799740	21	0	0.00	21	21	21	0

Substrate Artificial Int...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions