Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 109,750 |
|
|||||
| News | - | ||||||
| Day High | 10.25 | Low High |
|||||
| Day Low | 10.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scancell Hldgs Plc | SCLP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.25 | 19:50:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 10.09 | 10.25 | 10.25 | 10.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 109,750 | - | 7.55 - 17.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:50:43 | 77,956 | 10.25p | GBX |
Scancell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 00:46 | UK Regulatory | Scancell Holdings Plc Update on SCOPE trial |
| 29/12/2023 | 04:36 | UK Regulatory | Scancell Holdings Plc Holding(s) in Company |
| 27/12/2023 | 22:38 | UK Regulatory | Scancell Holdings Plc Holding(s) in Company |
| 19/12/2023 | 18:00 | UK Regulatory | Scancell Holdings Plc Result of the Open Offer |
| 06/12/2023 | 23:41 | UK Regulatory | Scancell Holdings Plc PDMR Notification |
| 01/12/2023 | 18:00 | UK Regulatory | Scancell Holdings Plc Results of Placing |
| 01/12/2023 | 04:03 | UK Regulatory | Scancell Holdings Plc Proposed Capital Raise to raise.. |
| 30/11/2023 | 01:35 | UK Regulatory | Scancell Holdings Plc Result of AGM |
| 28/11/2023 | 18:00 | UK Regulatory | Scancell Holdings Plc Update on SCOPE trial |
| 10/11/2023 | 19:32 | UK Regulatory | Scancell Holdings Plc Scancell to present at 20th SMR.. |
| 01/11/2023 | 18:00 | UK Regulatory | Scancell Holdings Plc Scancell to present at 38th Annual.. |
| 31/10/2023 | 23:00 | UK Regulatory | Scancell Holdings Plc Notice of AGM |
Historical SCLP.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.25 | 9.495 | 10.25 | 79,025 | 0.50 | 5.13% |
| 1 Month | 9.75 | 10.25 | 9.00 | 9.92 | 59,360 | 0.50 | 5.13% |
| 3 Months | 11.25 | 11.85 | 9.00 | 10.25 | 81,592 | -1.00 | -8.89% |
| 6 Months | 11.75 | 14.25 | 9.00 | 10.79 | 82,860 | -1.50 | -12.77% |
| 1 Year | 15.75 | 17.91 | 7.55 | 11.35 | 75,723 | -5.50 | -34.92% |
| 3 Years | 20.60 | 29.25 | 7.55 | 16.05 | 79,729 | -10.35 | -50.24% |
| 5 Years | 4.40 | 29.25 | 4.04 | 14.65 | 105,342 | 5.85 | 132.95% |
