Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global Inflation Linked Govt Bond UCITS ETF | SGIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
SGIL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGIL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 121.13 | -0.71 | -0.58% | 121.228 | 121.278 | 121.13 | 90 |
| 18 May 2024 | 121.84 | -0.05 | -0.04% | 121.511 | 121.84 | 121.41 | 261 |
| 17 May 2024 | 121.892 | 0.61 | 0.50% | 121.824 | 122.02 | 121.759 | 314 |
| 16 May 2024 | 121.28 | -0.23 | -0.19% | 121.272 | 122.21 | 121.272 | 61 |
| 15 May 2024 | 121.507 | 0.31 | 0.25% | 121.35 | 121.554 | 121.216 | 242 |
| 14 May 2024 | 121.20 | -0.72 | -0.59% | 152.4065 | 152.4065 | 121.20 | 176 |
| 11 May 2024 | 121.92 | 0.16 | 0.13% | 122.23 | 122.23 | 121.896 | 349 |
| 10 May 2024 | 121.76 | -30.35 | -19.95% | 151.6487 | 151.6487 | 121.58 | 104 |
| 09 May 2024 | 152.109 | 30.66 | 25.25% | 121.782 | 152.109 | 121.484 | 924 |
| 08 May 2024 | 121.449 | 0.62 | 0.51% | 121.625 | 121.83 | 121.449 | 108 |
| 04 May 2024 | 120.827 | 0.16 | 0.13% | 120.69 | 121.32 | 120.38 | 11 |
| 03 May 2024 | 120.67 | 0.09 | 0.07% | 120.215 | 120.67 | 119.641 | 191 |
| 02 May 2024 | 120.58 | 0.58 | 0.49% | 119.912 | 120.58 | 119.912 | 132 |
| 01 May 2024 | 119.996 | 0.08 | 0.07% | 120.283 | 120.283 | 119.95 | 5 |
| 30 Apr 2024 | 119.912 | 0.00 | 0.00% | 119.912 | 119.912 | 119.912 | 0 |
| 27 Apr 2024 | 119.912 | -0.05 | -0.04% | 120.122 | 120.71 | 119.87 | 756 |
| 26 Apr 2024 | 119.96 | -0.46 | -0.38% | 119.806 | 120.23 | 119.806 | 8 |
| 25 Apr 2024 | 120.42 | -0.95 | -0.78% | 120.65 | 121.087 | 120.42 | 569 |
| 24 Apr 2024 | 121.365 | -0.88 | -0.72% | 121.65 | 121.65 | 121.28 | 131 |
| 23 Apr 2024 | 122.24 | 1.61 | 1.33% | 121.898 | 122.24 | 121.467 | 20 |
