Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core MSCI Japan IMI UCITS ETF | SJPA.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 9.50 | 0.22% | 4,288.00 | 01:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,465.50 | 4,105.50 | 4,476.00 | 4,288.00 | 4,278.50 |
SJPA.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4,278.50 | -16.58 | -0.39% | 4,459.00 | 4,553.00 | 4,104.50 | 1,240 |
| 09 May 2024 | 4,295.08 | -56.42 | -1.30% | 4,484.50 | 4,484.50 | 4,105.50 | 2,105 |
| 08 May 2024 | 4,351.50 | 34.50 | 0.80% | 4,166.00 | 4,445.50 | 4,130.00 | 2,919 |
| 04 May 2024 | 4,317.00 | 13.84 | 0.32% | 4,475.50 | 4,522.50 | 4,136.00 | 7,594 |
| 03 May 2024 | 4,303.16 | 62.16 | 1.47% | 4,093.00 | 4,489.50 | 4,088.00 | 6,911 |
| 02 May 2024 | 4,241.00 | -45.00 | -1.05% | 4,078.00 | 4,422.50 | 4,058.00 | 10,740 |
| 01 May 2024 | 4,286.00 | 16.00 | 0.37% | 4,436.00 | 4,492.00 | 4,085.00 | 762 |
| 30 Apr 2024 | 4,270.00 | 54.88 | 1.30% | 4,424.50 | 4,488.50 | 4,074.50 | 1,873 |
| 27 Apr 2024 | 4,215.12 | 10.20 | 0.24% | 4,218.00 | 4,396.50 | 4,049.00 | 45 |
| 26 Apr 2024 | 4,204.92 | -105.58 | -2.45% | 4,279.50 | 4,384.00 | 4,014.00 | 5,891 |
| 25 Apr 2024 | 4,310.50 | 31.00 | 0.72% | 4,301.50 | 4,494.00 | 4,107.50 | 19,560 |
| 24 Apr 2024 | 4,279.50 | -2.62 | -0.06% | 4,106.00 | 4,374.50 | 4,090.50 | 7,685 |
| 23 Apr 2024 | 4,282.12 | 72.62 | 1.73% | 4,088.50 | 4,448.00 | 52.7396 | 7,581 |
| 20 Apr 2024 | 4,209.50 | -58.00 | -1.36% | 4,408.50 | 4,408.50 | 4,046.50 | 1,452 |
| 19 Apr 2024 | 4,267.50 | 40.00 | 0.95% | 4,414.50 | 4,456.00 | 4,083.50 | 3 |
| 18 Apr 2024 | 4,227.50 | -73.24 | -1.70% | 4,272.50 | 4,413.00 | 4,056.00 | 1,475 |
| 17 Apr 2024 | 4,300.74 | -99.76 | -2.27% | 4,346.50 | 4,485.00 | 4,120.00 | 3,150 |
| 16 Apr 2024 | 4,400.50 | -16.50 | -0.37% | 4,399.00 | 4,588.50 | 4,206.00 | 1,768 |
| 13 Apr 2024 | 4,417.00 | 40.00 | 0.91% | 4,417.00 | 4,601.50 | 4,215.00 | 3,409 |
| 12 Apr 2024 | 4,377.00 | 28.00 | 0.64% | 4,562.00 | 4,582.50 | 4,187.00 | 1,172 |
| 11 Apr 2024 | 4,349.00 | -54.00 | -1.23% | 4,543.00 | 4,558.50 | 4,169.00 | 601 |
