Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
San Leon Energy Plc | SLE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 16.50 | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.50 | 16.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 12.375 - 28.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 16.50p | GBX |
San Leon Energy News
Date | Time | Source | News Article |
---|---|---|---|
08/1/2024 | 18:00 | UK Regulatory | San Leon Energy PLC Update on refinancing |
01/12/2023 | 02:56 | UK Regulatory | San Leon Energy PLC Update on Oza field, Nigeria |
27/11/2023 | 18:00 | UK Regulatory | San Leon Energy PLC Update on investment from Tri Ri Asset.. |
02/11/2023 | 18:00 | UK Regulatory | San Leon Energy PLC Update on investment from a strategic.. |
10/10/2023 | 17:00 | UK Regulatory | San Leon Energy PLC Investment of up to US$187 million |
10/10/2023 | 03:00 | UK Regulatory | San Leon Energy PLC Termination of the proposed transactions |
09/10/2023 | 17:00 | UK Regulatory | San Leon Energy PLC Update in relation to the loan |
02/10/2023 | 17:00 | UK Regulatory | San Leon Energy PLC Update on Proposed Transactions |
08/9/2023 | 23:24 | UK Regulatory | San Leon Energy PLC Update in relation to loan |
01/9/2023 | 16:00 | UK Regulatory | San Leon Energy PLC Update on Proposed Transactions |
25/8/2023 | 23:24 | UK Regulatory | San Leon Energy PLC Oza Field Update |
08/8/2023 | 16:00 | UK Regulatory | San Leon Energy PLC Further investment in ELI and loan |
Historical SLE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 26.00 | 28.00 | 12.375 | 17.25 | 19,065 | -9.50 | -36.54% |
3 Years | 38.50 | 46.20 | 12.375 | 34.53 | 32,168 | -22.00 | -57.14% |
5 Years | 37.00 | 46.20 | 12.375 | 32.73 | 38,112 | -20.50 | -55.41% |