Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smart Metering Systems PLC | SMS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | - |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
SMS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 955.00 | 955.00 | 952.18 | 955.00 | 1,018 | 0.00 | 0.00% |
3 Months | 955.00 | 965.00 | 943.00 | 950.29 | 6,260 | 0.00 | 0.00% |
6 Months | 645.00 | 975.00 | 625.00 | 935.39 | 8,204 | 0.00 | 0.00% |
1 Year | 835.00 | 975.00 | 565.00 | 861.24 | 5,834 | 0.00 | 0.00% |
3 Years | 825.00 | 1,034.68 | 565.00 | 850.28 | 3,508 | 0.00 | 0.00% |
5 Years | 523.50 | 1,034.68 | 309.32 | 726.98 | 3,766 | 0.00 | 0.00% |
SMS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
03 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
02 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
01 May 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
30 Apr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
27 Apr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
26 Apr 2024 | 965.00 | 0.00 | 0.00% | 965.00 | 965.00 | 965.00 | 0.00 |
25 Apr 2024 | 965.00 | 10.00 | 1.05% | 955.00 | 965.00 | 955.00 | 0.00 |
24 Apr 2024 | 955.00 | 0.00 | 0.00% | 965.00 | 965.00 | 955.00 | 0.00 |
23 Apr 2024 | 955.00 | 0.00 | 0.00% | 965.00 | 965.00 | 955.00 | 0.00 |
20 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
19 Apr 2024 | 955.00 | 0.00 | 0.00% | 965.00 | 965.00 | 955.00 | 0.00 |
18 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
17 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
16 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 952.18 | 200 |
13 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 952.18 | 1,852 |
12 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
11 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
10 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
09 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 952.18 | 1,002 |
06 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 955.00 | 0.00 |
05 Apr 2024 | 955.00 | 0.00 | 0.00% | 955.00 | 955.00 | 952.09 | 691 |