Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Secured Property Developments plc | SPD | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 12.50 - 24.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | GBX |
Secured Property Develop... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2024 | 21:00 | UK Regulatory | Secured Property Developments Plc - Result of GM, Name.. |
| 23/3/2024 | 00:38 | Alliance News |  Secured Property to change name and switch focus to.. |
| 22/3/2024 | 18:00 | UK Regulatory | Secured Property Developments Plc - Notice of GM - Change of.. |
| 04/1/2024 | 20:53 | UK Regulatory | Secured Property Developments Plc Holding(s) in Company |
| 04/1/2024 | 18:01 | UK Regulatory | Secured Property Developments Plc Launch of New Website |
| 20/12/2023 | 23:00 | UK Regulatory | Secured Property Developments Plc Board Changes, On-Market.. |
| 03/10/2023 | 01:00 | UK Regulatory | Secured Property Developments Plc Interim financial.. |
| 10/6/2023 | 01:00 | UK Regulatory | Secured Property Developments Plc Final Results 2022 |
| 09/6/2023 | 23:00 | UK Regulatory | Secured Property Developments Plc Interim Results 2022 |
Historical SPD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 15.00 | 20.00 | 13,000 | 0.00 | 0.00% |
| 3 Months | 20.00 | 20.00 | 15.00 | 20.00 | 13,000 | 0.00 | 0.00% |
| 6 Months | 17.50 | 24.00 | 12.50 | 18.77 | 10,167 | 0.00 | 0.00% |
| 1 Year | 16.50 | 24.00 | 12.50 | 18.64 | 8,500 | 0.00 | 0.00% |
| 3 Years | 18.50 | 24.00 | 12.50 | 18.50 | 12,863 | 0.00 | 0.00% |
| 5 Years | 17.50 | 24.00 | 12.50 | 18.45 | 12,870 | 0.00 | 0.00% |
