Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 500 UCITS ETF | SPY5.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 417.7792 | 19:48:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 416.6736 | 416.6232 | 417.7792 |
SPY5.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY5.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 518.9742 | 104.65 | 25.26% | 415.112 | 518.9742 | 414.3573 | 1,070 |
| 09 May 2024 | 414.3276 | 1.35 | 0.33% | 415.5888 | 518.8264 | 414.2004 | 2,445 |
| 08 May 2024 | 412.98 | 5.88 | 1.44% | 412.7608 | 519.498 | 412.7608 | 1,943 |
| 04 May 2024 | 407.0976 | 3.52 | 0.87% | 507.578 | 511.507 | 404.2016 | 2,703 |
| 03 May 2024 | 403.577 | 1.27 | 0.32% | 402.4392 | 504.849 | 402.4392 | 1,304 |
| 02 May 2024 | 402.3088 | -5.22 | -1.28% | 502.4514 | 502.4514 | 401.0878 | 633 |
| 01 May 2024 | 407.5252 | -0.21 | -0.05% | 407.4092 | 510.588 | 406.7456 | 1,394 |
| 30 Apr 2024 | 407.7392 | 1.48 | 0.37% | 407.9736 | 511.018 | 407.1844 | 1,003 |
| 27 Apr 2024 | 406.2558 | 5.17 | 1.29% | 405.9092 | 509.618 | 405.6524 | 686 |
| 26 Apr 2024 | 401.09 | -6.93 | -1.70% | 402.7842 | 504.394 | 399.9772 | 696 |
| 25 Apr 2024 | 408.0167 | 2.53 | 0.62% | 408.5192 | 508.219 | 407.5664 | 1,077 |
| 24 Apr 2024 | 405.4861 | -0.15 | -0.04% | 406.1776 | 506.0698 | 404.8152 | 1,442 |
| 23 Apr 2024 | 405.6348 | 4.00 | 1.00% | 402.4038 | 499.1227 | 402.4038 | 2,284 |
| 20 Apr 2024 | 401.6316 | -101.46 | -20.17% | 400.4738 | 401.6316 | 400.4738 | 540 |
| 19 Apr 2024 | 503.0939 | 98.47 | 24.34% | 404.0932 | 503.2589 | 402.8174 | 3,767 |
| 18 Apr 2024 | 404.627 | -1.95 | -0.48% | 404.6558 | 506.0953 | 404.627 | 1,628 |
| 17 Apr 2024 | 406.5763 | -5.25 | -1.28% | 405.8968 | 506.934 | 405.4838 | 2,821 |
| 16 Apr 2024 | 411.8302 | -1.36 | -0.33% | 412.4796 | 514.836 | 411.5362 | 1,813 |
| 13 Apr 2024 | 413.1906 | 2.15 | 0.52% | 415.582 | 518.8635 | 413.0356 | 762 |
| 12 Apr 2024 | 411.043 | -104.43 | -20.26% | 410.448 | 513.281 | 409.0856 | 820 |
| 11 Apr 2024 | 515.4683 | 107.40 | 26.32% | 411.0338 | 521.7091 | 409.9644 | 1,411 |
