Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SVentures Plc | SVEN | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -8.89% | 2.05 | 00:59:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.25 | 1.25 | 2.25 | 2.05 | 2.25 |
SVEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 2.50 | 1.25 | 2.25 | 5,907 | -0.20 | -8.89% |
1 Month | 2.05 | 2.50 | 1.25 | 2.25 | 273,809 | 0.00 | 0.00% |
3 Months | 2.75 | 2.75 | 1.25 | 2.27 | 198,802 | -0.70 | -25.45% |
6 Months | 4.75 | 5.25 | 1.25 | 2.73 | 179,634 | -2.70 | -56.84% |
1 Year | 9.00 | 9.20 | 1.25 | 4.11 | 172,658 | -6.95 | -77.22% |
3 Years | 14.00 | 52.5999 | 1.25 | 12.16 | 98,540 | -11.95 | -85.36% |
5 Years | 6.00 | 52.5999 | 1.25 | 12.13 | 97,146 | -3.95 | -65.83% |
SVEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.05 | -0.20 | -8.89% | 2.25 | 2.25 | 1.25 | 150,000 |
03 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
02 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
01 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
30 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
27 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.50 | 2.10 | 5,907 |
26 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
25 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
24 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
23 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 572,550 |
20 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
19 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 6,360 |
18 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.35 | 2.10 | 0.00 |
17 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 14,225 |
16 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
13 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 936,000 |
12 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
11 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 0.00 |
10 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.00 | 371,624 |
09 Apr 2024 | 2.25 | 0.20 | 9.76% | 2.05 | 2.45 | 1.90 | 10,000 |
06 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.45 | 1.60 | 0.00 |
05 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 1.60 | 0.00 |