Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
SPDR MSCI WORLD UCITS ETF | SWRD.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 28.733 | 00:24:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.6985 | 28.6873 | 28.7485 |
SWRD.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRD.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 28.733 | 0.13 | 0.47% | 28.6985 | 28.7485 | 28.6873 | 8,732 |
10 May 2024 | 28.5985 | 0.06 | 0.21% | 28.533 | 28.5985 | 28.533 | 924 |
09 May 2024 | 28.5375 | 0.04 | 0.16% | 28.5375 | 28.5375 | 28.5375 | 538 |
08 May 2024 | 28.493 | 0.72 | 2.57% | 28.4335 | 28.493 | 28.4073 | 2,818 |
04 May 2024 | 27.778 | 0.00 | 0.00% | 27.778 | 27.778 | 27.778 | 0 |
03 May 2024 | 27.778 | -0.27 | -0.96% | 27.828 | 27.828 | 27.778 | 2 |
02 May 2024 | 28.048 | 0.00 | 0.00% | 28.048 | 28.048 | 28.048 | 0 |
01 May 2024 | 28.048 | 0.00 | 0.00% | 28.048 | 28.048 | 28.048 | 0 |
30 Apr 2024 | 28.048 | 0.15 | 0.52% | 28.0723 | 28.0723 | 28.048 | 1,415 |
27 Apr 2024 | 27.9023 | -0.06 | -0.20% | 27.898 | 27.9023 | 27.898 | 12,397 |
26 Apr 2024 | 27.9573 | 0.00 | 0.00% | 27.9573 | 27.9573 | 27.9573 | 0 |
25 Apr 2024 | 27.9573 | 0.00 | 0.00% | 27.9573 | 27.9573 | 27.9573 | 0 |
24 Apr 2024 | 27.9573 | 0.23 | 0.82% | 27.9573 | 27.9573 | 27.9573 | 445 |
23 Apr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
20 Apr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
19 Apr 2024 | 27.7288 | 0.00 | 0.00% | 27.7288 | 27.7288 | 27.7288 | 0 |
18 Apr 2024 | 27.7288 | -0.05 | -0.16% | 27.7288 | 27.7288 | 27.7288 | 722 |
17 Apr 2024 | 27.7745 | -0.48 | -1.69% | 27.7745 | 27.7745 | 27.7745 | 1,801 |
16 Apr 2024 | 28.2523 | -0.21 | -0.74% | 28.2618 | 28.2618 | 28.2523 | 1,987 |
13 Apr 2024 | 28.463 | 0.49 | 1.75% | 28.463 | 28.463 | 28.463 | 2,657 |
12 Apr 2024 | 27.9745 | 0.00 | 0.00% | 27.9745 | 27.9745 | 27.9745 | 0 |