Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Funds Plc | VUKG.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 41.50 | 01:27:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.5035 | 41.4067 | 41.5895 | 41.555 |
VUKG.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUKG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 41.50 | 0.13 | 0.31% | 41.5035 | 41.5895 | 41.4067 | 29,357 |
| 08 May 2024 | 41.37 | 0.57 | 1.40% | 41.17 | 41.425 | 41.17 | 9,361 |
| 04 May 2024 | 40.797 | 0.26 | 0.65% | 40.735 | 40.94 | 40.72 | 8,414 |
| 03 May 2024 | 40.534 | 0.18 | 0.44% | 40.526 | 40.66 | 40.445 | 5,762 |
| 02 May 2024 | 40.355 | -0.31 | -0.76% | 40.6111 | 40.62 | 40.27 | 2,839 |
| 01 May 2024 | 40.665 | 0.16 | 0.40% | 40.5048 | 40.745 | 40.4663 | 12,604 |
| 30 Apr 2024 | 40.505 | 0.07 | 0.16% | 40.736 | 40.75 | 40.4517 | 15,442 |
| 27 Apr 2024 | 40.44 | 0.48 | 1.19% | 40.393 | 40.455 | 40.215 | 18,430 |
| 26 Apr 2024 | 39.963 | 0.06 | 0.15% | 40.125 | 40.225 | 39.90 | 18,751 |
| 25 Apr 2024 | 39.905 | 0.04 | 0.09% | 40.075 | 40.165 | 39.8487 | 3,762 |
| 24 Apr 2024 | 39.869 | 0.03 | 0.07% | 40.04 | 40.10 | 39.804 | 10,337 |
| 23 Apr 2024 | 39.84 | 0.63 | 1.59% | 39.585 | 39.915 | 39.545 | 18,637 |
| 20 Apr 2024 | 39.215 | 0.16 | 0.42% | 38.9014 | 39.215 | 38.785 | 7,214 |
| 19 Apr 2024 | 39.052 | 0.07 | 0.18% | 39.14 | 39.185 | 38.96 | 10,123 |
| 18 Apr 2024 | 38.982 | 0.23 | 0.59% | 38.7865 | 39.0733 | 38.725 | 4,865 |
| 17 Apr 2024 | 38.755 | -0.71 | -1.80% | 38.938 | 39.035 | 38.665 | 18,439 |
| 16 Apr 2024 | 39.465 | -0.25 | -0.63% | 39.542 | 39.70 | 39.425 | 9,904 |
| 13 Apr 2024 | 39.715 | 0.49 | 1.25% | 39.646 | 39.8675 | 39.57 | 9,492 |
| 12 Apr 2024 | 39.225 | -0.16 | -0.41% | 39.61 | 39.61 | 39.1525 | 3,893 |
| 11 Apr 2024 | 39.3855 | 0.02 | 0.05% | 39.5139 | 39.6067 | 39.225 | 16,366 |
| 10 Apr 2024 | 39.365 | 0.03 | 0.08% | 39.325 | 39.44 | 39.19 | 5,391 |
